We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Planet Ventures Inc (PK) | USOTC:PNXPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0188 | 0.0111 | 0.0274 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0 |
25 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0 |
24 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0 |
21 Jun 2024 | 0.0188 | 0.00255 | 15.69% | 0.01855 | 0.0188 | 41,000 |
20 Jun 2024 | 0.01625 | 0.00 | 0.00% | 0.01625 | 0.01625 | 0 |
18 Jun 2024 | 0.01625 | 0.00 | 0.00% | 0.01625 | 0.01625 | 0 |
17 Jun 2024 | 0.01625 | -0.00195 | -10.71% | 0.01625 | 0.01625 | 4,400 |
14 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
13 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
12 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 10,000 |
11 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
10 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 1,000 |
07 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 5,100 |
06 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
05 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
04 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 6,000 |
03 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
31 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
30 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
29 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
28 May 2024 | 0.0182 | -0.0003 | -1.62% | 0.0182 | 0.0182 | 6,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01855 | 0.0188 | 0.01855 | 0.0188 | 41,000 | 0.00025 | 1.35% |
1 Month | 0.0182 | 0.0188 | 0.01625 | 0.0184373 | 11,250 | 0.0006 | 3.30% |
3 Months | 0.0195 | 0.0214 | 0.012 | 0.0186063 | 6,620 | -0.0007 | -3.59% |
6 Months | 0.0193 | 0.0297 | 0.011 | 0.0189188 | 4,994 | -0.0005 | -2.59% |
1 Year | 0.031 | 0.03725 | 0.011 | 0.0207592 | 4,192 | -0.0122 | -39.35% |
3 Years | 0.1744 | 0.1877 | 0.011 | 0.0839379 | 7,903 | -0.1556 | -89.22% |
5 Years | 0.055592 | 0.47 | 0.011 | 0.2574126 | 23,885 | -0.03679 | -66.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions