We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pineapple Express Cannabis Company (PK) | USOTC:PNXP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.74 | 1.00 | 1.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
48 | 11:43:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
27 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
26 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
25 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
24 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
21 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
20 Jun 2024 | 1.74 | 0.24 | 16.00% | 1.74 | 1.74 | 187 |
18 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
17 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
14 Jun 2024 | 1.50 | 0.26 | 20.97% | 1.50 | 1.50 | 921 |
13 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
12 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
11 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
10 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
07 Jun 2024 | 1.24 | -0.51 | -29.14% | 1.24 | 1.24 | 110 |
06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 59 |
05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
03 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.75 | 1.75 | 1.24 | 1.52 | 319 | -0.01 | -0.57% |
3 Months | 2.00 | 2.00 | 1.24 | 1.65 | 289 | -0.26 | -13.00% |
6 Months | 2.0199 | 2.0199 | 1.24 | 1.68 | 279 | -0.2799 | -13.86% |
1 Year | 2.50 | 2.55 | 1.24 | 2.00 | 357 | -0.76 | -30.40% |
3 Years | 2.50 | 2.55 | 1.24 | 2.00 | 357 | -0.76 | -30.40% |
5 Years | 2.50 | 2.55 | 1.24 | 2.00 | 357 | -0.76 | -30.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions