We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix Group Holdings PLC (PK) | USOTC:PNXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.22 | 5.87 | 6.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:06:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 13 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 12 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 11 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 10 Jun 2024 | 6.22 | -0.08 | -1.27% | 6.22 | 6.30 | 314 |
| 07 Jun 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 6.30 | 400 |
| 06 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 8 |
| 05 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 04 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 03 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 31 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 30 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 29 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 28 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 24 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 23 May 2024 | 6.36 | 0.00 | 0.02% | 6.36 | 6.36 | 1,050 |
| 22 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 0 |
| 21 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 0 |
| 20 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 0 |
| 17 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 0 |
| 16 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 0 |
| 15 May 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.30 | 6.22 | 6.26 | 357 | -0.08 | -1.27% |
| 1 Month | 6.36 | 6.36 | 6.22 | 6.32 | 443 | -0.14 | -2.20% |
| 3 Months | 6.70 | 7.15 | 5.93 | 6.76 | 3,661 | -0.48 | -7.16% |
| 6 Months | 6.605 | 7.15 | 5.93 | 6.71 | 2,445 | -0.385 | -5.83% |
| 1 Year | 7.00 | 7.15 | 5.42 | 6.55 | 1,997 | -0.78 | -11.14% |
| 3 Years | 9.4085 | 9.4085 | 5.42 | 7.25 | 2,230 | -3.19 | -33.89% |
| 5 Years | 8.69 | 10.40 | 5.32 | 7.73 | 2,193 | -2.47 | -28.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
