We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc (QB) | USOTC:PNTZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0051 | -3.40% | 0.1449 | 0.13 | 0.2072 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.1379 | 0.146 | 51,500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1449 | -0.0051 | -3.40% | 0.1379 | 0.155 | 51,500 |
| 20 May 2024 | 0.15 | 0.012 | 8.70% | 0.143 | 0.156 | 24,750 |
| 17 May 2024 | 0.138 | 0.0032 | 2.37% | 0.1355 | 0.138 | 28,850 |
| 16 May 2024 | 0.1348 | 0.0007 | 0.52% | 0.1348 | 0.1353 | 34,000 |
| 15 May 2024 | 0.1341 | -0.0039 | -2.83% | 0.1341 | 0.1451 | 46,400 |
| 14 May 2024 | 0.138 | 0.0066 | 5.02% | 0.1316 | 0.1408 | 8,500 |
| 13 May 2024 | 0.1314 | -0.0048 | -3.52% | 0.13095 | 0.1385 | 5,305 |
| 10 May 2024 | 0.1362 | 0.0012 | 0.89% | 0.1362 | 0.1362 | 100 |
| 09 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 100,100 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 1,250 |
| 07 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 06 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1306 | 6,300 |
| 03 May 2024 | 0.13 | 0.0004 | 0.31% | 0.13 | 0.1305 | 37,059 |
| 02 May 2024 | 0.1296 | 0.0086 | 7.11% | 0.1248 | 0.1296 | 18,583 |
| 01 May 2024 | 0.121 | -0.0033 | -2.65% | 0.121 | 0.12435 | 5,976 |
| 30 Apr 2024 | 0.1243 | -0.00015 | -0.12% | 0.1243 | 0.1243 | 1,015 |
| 29 Apr 2024 | 0.12445 | -0.00161 | -1.28% | 0.12445 | 0.1265 | 24,400 |
| 26 Apr 2024 | 0.126058 | 0.00001 | 0.01% | 0.123748 | 0.1275 | 77,100 |
| 25 Apr 2024 | 0.12605 | -0.00165 | -1.29% | 0.12605 | 0.1297 | 35,500 |
| 24 Apr 2024 | 0.1277 | 0.0053 | 4.33% | 0.1257 | 0.1277 | 8,400 |
| 23 Apr 2024 | 0.1224 | -0.001 | -0.81% | 0.1224 | 0.1224 | 500 |
| 22 Apr 2024 | 0.1234 | 0.00004 | 0.03% | 0.1234 | 0.1234 | 8,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1316 | 0.156 | 0.1316 | 0.1380508 | 28,500 | 0.0133 | 10.11% |
| 1 Month | 0.1224 | 0.156 | 0.12 | 0.1321248 | 24,426 | 0.0225 | 18.38% |
| 3 Months | 0.13265 | 0.156 | 0.1133 | 0.1285495 | 39,452 | 0.01225 | 9.23% |
| 6 Months | 0.1485 | 0.207 | 0.1133 | 0.1474864 | 37,878 | -0.0036 | -2.42% |
| 1 Year | 0.1537 | 0.207 | 0.1133 | 0.1463249 | 35,788 | -0.0088 | -5.73% |
| 3 Years | 0.3201 | 0.4777 | 0.0116 | 0.179858 | 23,780 | -0.1752 | -54.73% |
| 5 Years | 0.07 | 0.4777 | 0.0116 | 0.1876804 | 21,321 | 0.0749 | 107.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
