Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Trigon Metals Inc (PK) (PNTZF)
Trigon Metals Inc (PK) (PNTZF) Historical

PNTZF Trigon Metals Inc (PK)

0.19

-0.0057 (-2.91%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trigon Metals Inc (PK)	USOTC:PNTZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0057	-2.91%	0.19	0.1663	0.2694

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.19	0.19	10,000	21:00:17

Trigon Metals (PK) (PNTZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.19	-0.0057	-2.91%	0.19	0.19	10,000
06 Feb 2025	0.1957	0.00	0.00%	0.1957	0.1957	0
05 Feb 2025	0.1957	-0.03325	-14.52%	0.1957	0.1957	1,000
04 Feb 2025	0.22895	0.00	0.00%	0.22895	0.22895	0
03 Feb 2025	0.22895	-0.01091	-4.55%	0.22895	0.22895	150
31 Jan 2025	0.23986	-0.04014	-14.34%	0.23913	0.2612	164,036
30 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
29 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
28 Jan 2025	0.28	0.005	1.82%	0.28	0.3141	3,100
27 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
24 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
23 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
22 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
21 Jan 2025	0.275	0.0156	6.01%	0.275	0.275	700
17 Jan 2025	0.2594	-0.02115	-7.54%	0.227	0.2594	17,600
16 Jan 2025	0.28055	0.00	0.00%	0.28055	0.28055	0
15 Jan 2025	0.28055	-0.00135	-0.48%	0.28055	0.2868	200
14 Jan 2025	0.2819	-0.0284	-9.15%	0.2819	0.2819	2,500
13 Jan 2025	0.3103	0.00	0.00%	0.3103	0.3103	0

Download more Trigon Metals Inc (PK) Historical Data

Trigon Metals Inc (PK) (PNTZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2612	0.2612	0.19	0.2395828	55,062	-0.0712	-27.26%
1 Month	0.3103	0.3141	0.19	0.2437001	21,310	-0.1203	-38.77%
3 Months	0.62	0.62	0.19	0.4105541	37,132	-0.43	-69.35%
6 Months	0.65	0.725	0.19	0.4730115	21,095	-0.46	-70.77%
1 Year	0.7385	0.8609	0.19	0.6080844	27,576	-0.5485	-74.27%
3 Years	1.255	2.15	0.058	0.7498384	26,352	-1.07	-84.86%
5 Years	0.255	2.3885	0.058	0.8826048	21,543	-0.065	-25.49%

Trigon Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions