![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trigon Metals Inc (PK) | USOTC:PNTZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.05% | 0.1956 | 0.184 | 0.2009 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1956 | 0.1956 | 0.1956 | 1,000 | 19:59:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0 |
13 Feb 2025 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0 |
12 Feb 2025 | 0.1955 | -0.0394 | -16.77% | 0.1955 | 0.245 | 3,500 |
11 Feb 2025 | 0.2349 | 0.04889 | 26.28% | 0.225 | 0.2349 | 7,000 |
10 Feb 2025 | 0.186014 | -0.00399 | -2.10% | 0.186014 | 0.186014 | 500 |
07 Feb 2025 | 0.19 | -0.0057 | -2.91% | 0.19 | 0.19 | 10,000 |
06 Feb 2025 | 0.1957 | 0.00 | 0.00% | 0.1957 | 0.1957 | 0 |
05 Feb 2025 | 0.1957 | -0.03325 | -14.52% | 0.1957 | 0.1957 | 1,000 |
04 Feb 2025 | 0.22895 | 0.00 | 0.00% | 0.22895 | 0.22895 | 0 |
03 Feb 2025 | 0.22895 | -0.01091 | -4.55% | 0.22895 | 0.22895 | 150 |
31 Jan 2025 | 0.23986 | -0.04014 | -14.34% | 0.23913 | 0.2612 | 164,036 |
30 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
29 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
28 Jan 2025 | 0.28 | 0.005 | 1.82% | 0.28 | 0.3141 | 3,100 |
27 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
24 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
23 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
22 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
21 Jan 2025 | 0.275 | 0.0156 | 6.01% | 0.275 | 0.275 | 700 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.245 | 0.1955 | 0.2217667 | 5,250 | -0.0294 | -13.07% |
1 Month | 0.275 | 0.3141 | 0.186014 | 0.2366373 | 21,110 | -0.0794 | -28.87% |
3 Months | 0.5524 | 0.5524 | 0.186014 | 0.3966704 | 35,932 | -0.3568 | -64.59% |
6 Months | 0.61 | 0.725 | 0.186014 | 0.463352 | 21,277 | -0.4144 | -67.93% |
1 Year | 0.713 | 0.8609 | 0.186014 | 0.6018451 | 27,219 | -0.5174 | -72.57% |
3 Years | 1.244 | 2.15 | 0.058 | 0.7487924 | 26,378 | -1.05 | -84.28% |
5 Years | 0.255 | 2.3885 | 0.058 | 0.8817933 | 21,463 | -0.0594 | -23.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions