Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Trigon Metals Inc (PK) (PNTZF)
Trigon Metals Inc (PK) (PNTZF) Historical

PNTZF Trigon Metals Inc (PK)

0.1956

0.0001 (0.05%)

Last Updated: 19:59:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trigon Metals Inc (PK)	USOTC:PNTZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.05%	0.1956	0.184	0.2009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1956	0.1956	0.1956	1,000	19:59:45

Trigon Metals (PK) (PNTZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.1955	0.00	0.00%	0.1955	0.1955	0
13 Feb 2025	0.1955	0.00	0.00%	0.1955	0.1955	0
12 Feb 2025	0.1955	-0.0394	-16.77%	0.1955	0.245	3,500
11 Feb 2025	0.2349	0.04889	26.28%	0.225	0.2349	7,000
10 Feb 2025	0.186014	-0.00399	-2.10%	0.186014	0.186014	500
07 Feb 2025	0.19	-0.0057	-2.91%	0.19	0.19	10,000
06 Feb 2025	0.1957	0.00	0.00%	0.1957	0.1957	0
05 Feb 2025	0.1957	-0.03325	-14.52%	0.1957	0.1957	1,000
04 Feb 2025	0.22895	0.00	0.00%	0.22895	0.22895	0
03 Feb 2025	0.22895	-0.01091	-4.55%	0.22895	0.22895	150
31 Jan 2025	0.23986	-0.04014	-14.34%	0.23913	0.2612	164,036
30 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
29 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
28 Jan 2025	0.28	0.005	1.82%	0.28	0.3141	3,100
27 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
24 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
23 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
22 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
21 Jan 2025	0.275	0.0156	6.01%	0.275	0.275	700

Download more Trigon Metals Inc (PK) Historical Data

Trigon Metals Inc (PK) (PNTZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.245	0.1955	0.2217667	5,250	-0.0294	-13.07%
1 Month	0.275	0.3141	0.186014	0.2366373	21,110	-0.0794	-28.87%
3 Months	0.5524	0.5524	0.186014	0.3966704	35,932	-0.3568	-64.59%
6 Months	0.61	0.725	0.186014	0.463352	21,277	-0.4144	-67.93%
1 Year	0.713	0.8609	0.186014	0.6018451	27,219	-0.5174	-72.57%
3 Years	1.244	2.15	0.058	0.7487924	26,378	-1.05	-84.28%
5 Years	0.255	2.3885	0.058	0.8817933	21,463	-0.0594	-23.29%

Trigon Metals (PK)

Xtraction Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions