Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Resources Ltd (PK) | USOTC:PNRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.59% | 0.338 | 0.3133 | 0.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.338 | 0.338 | 0.338 | 10,206 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.338 | -0.002 | -0.59% | 0.338 | 0.338 | 10,206 |
| 20 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 19 Nov 2024 | 0.34 | 0.0027 | 0.80% | 0.33142 | 0.3628 | 1,980,485 |
| 18 Nov 2024 | 0.3373 | -0.0186 | -5.23% | 0.3181 | 0.36775 | 59,091 |
| 15 Nov 2024 | 0.3559 | 0.0059 | 1.69% | 0.3434 | 0.35845 | 38,600 |
| 14 Nov 2024 | 0.35 | 0.02175 | 6.63% | 0.3241 | 0.3514 | 8,260 |
| 13 Nov 2024 | 0.32825 | -0.00055 | -0.17% | 0.3159 | 0.3634 | 135,310 |
| 12 Nov 2024 | 0.3288 | -0.01135 | -3.34% | 0.318 | 0.35735 | 201,500 |
| 11 Nov 2024 | 0.34015 | -0.00985 | -2.81% | 0.3191 | 0.3645 | 290,913 |
| 08 Nov 2024 | 0.35 | -0.0389 | -10.00% | 0.35 | 0.395 | 113,161 |
| 07 Nov 2024 | 0.3889 | 0.0127 | 3.38% | 0.3762 | 0.4255 | 155,627 |
| 06 Nov 2024 | 0.3762 | -0.0038 | -1.00% | 0.3762 | 0.4487 | 129,516 |
| 05 Nov 2024 | 0.38 | -0.0385 | -9.20% | 0.37 | 0.4122 | 113,882 |
| 04 Nov 2024 | 0.4185 | 0.0032 | 0.77% | 0.4035 | 0.4185 | 11,195 |
| 01 Nov 2024 | 0.4153 | -0.0047 | -1.12% | 0.4109 | 0.43072 | 47,317 |
| 31 Oct 2024 | 0.42 | 0.011 | 2.69% | 0.42 | 0.42 | 1,000 |
| 30 Oct 2024 | 0.409 | -0.01095 | -2.61% | 0.40 | 0.43165 | 9,407 |
| 29 Oct 2024 | 0.41995 | -0.01005 | -2.34% | 0.4107 | 0.43 | 8,400 |
| 28 Oct 2024 | 0.43 | -0.00825 | -1.88% | 0.4228 | 0.456 | 21,450 |
| 25 Oct 2024 | 0.43825 | -0.04815 | -9.90% | 0.43 | 0.465 | 75,650 |
| 24 Oct 2024 | 0.4864 | 0.00425 | 0.88% | 0.440456 | 0.4864 | 27,900 |
| 23 Oct 2024 | 0.48215 | 0.01635 | 3.51% | 0.45 | 0.48215 | 24,122 |
| 22 Oct 2024 | 0.4658 | -0.0385 | -7.63% | 0.4539 | 0.48185 | 7,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3288 | 0.36775 | 0.3181 | 0.3402573 | 521,609 | 0.0092 | 2.80% |
| 1 Month | 0.45365 | 0.4864 | 0.3159 | 0.3499191 | 180,456 | -0.11565 | -25.49% |
| 3 Months | 0.5219 | 0.60182 | 0.3159 | 0.4281052 | 138,624 | -0.1839 | -35.24% |
| 6 Months | 0.79 | 0.8043 | 0.3159 | 0.4999963 | 102,084 | -0.452 | -57.22% |
| 1 Year | 1.00 | 1.285 | 0.3159 | 0.5814456 | 75,536 | -0.662 | -66.20% |
| 3 Years | 1.39 | 1.80 | 0.3159 | 0.6921006 | 52,903 | -1.05 | -75.68% |
| 5 Years | 1.39 | 1.80 | 0.3159 | 0.6921006 | 52,903 | -1.05 | -75.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
