Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Power Nickel Inc (QB) (PNPNF)
Power Nickel Inc (QB) (PNPNF) Historical

PNPNF Power Nickel Inc (QB)

0.61005

-0.00995 (-1.60%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Power Nickel Inc (QB)	USOTC:PNPNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00995	-1.60%	0.61005	0.60	0.6363

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63225	0.6045	0.63225	54,857	21:00:10

Power Nickel (QB) (PNPNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.62	-0.0008	-0.13%	0.5901	0.661593	229,174
21 Jun 2024	0.6208	0.1508	32.09%	0.4713	0.6208	543,004
20 Jun 2024	0.47	-0.02	-4.08%	0.4661	0.504	36,474
18 Jun 2024	0.49	-0.0029	-0.59%	0.49	0.507	37,615
17 Jun 2024	0.4929	-0.0321	-6.11%	0.4892	0.548	148,501
14 Jun 2024	0.525	0.0048	0.92%	0.515753	0.5489	213,676
13 Jun 2024	0.5202	0.0102	2.00%	0.5057	0.535	417,718
12 Jun 2024	0.51	-0.0168	-3.19%	0.5007	0.535	204,429
11 Jun 2024	0.5268	0.0675	14.70%	0.4455	0.53	212,868
10 Jun 2024	0.4593	-0.0023	-0.50%	0.4452	0.494	386,881
07 Jun 2024	0.4616	-0.0284	-5.80%	0.4525	0.4942	340,142
06 Jun 2024	0.49	-0.0102	-2.04%	0.49	0.534	83,453
05 Jun 2024	0.5002	-0.0053	-1.05%	0.4838	0.53	141,504
04 Jun 2024	0.5055	-0.00485	-0.95%	0.48	0.5172	494,149
03 Jun 2024	0.51035	0.00325	0.64%	0.4945	0.5194	270,906
31 May 2024	0.5071	0.0209	4.30%	0.4904	0.5148	228,148
30 May 2024	0.4862	-0.0255	-4.98%	0.479	0.529	294,819
29 May 2024	0.5117	0.00295	0.58%	0.501	0.5229	194,587
28 May 2024	0.50875	0.02765	5.75%	0.4625	0.516	288,284

Download more Power Nickel Inc (QB) Historical Data

Power Nickel Inc (QB) (PNPNF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.661593	0.4661	0.6082701	211,567	0.11005	22.01%
1 Month	0.507	0.661593	0.4452	0.5189577	250,860	0.10305	20.33%
3 Months	0.153	0.661593	0.15	0.4041841	293,230	0.45705	298.73%
6 Months	0.1936	0.661593	0.145	0.3566031	177,945	0.41645	215.11%
1 Year	0.154	0.661593	0.1358	0.3170035	114,464	0.45605	296.14%
3 Years	0.2567	0.661593	0.1358	0.3036013	95,542	0.35335	137.65%
5 Years	0.2567	0.661593	0.1358	0.3036013	95,542	0.35335	137.65%

Power Nickel (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions