Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Power Nickel Inc (QB) (PNPNF)
Power Nickel Inc (QB) (PNPNF) Historical

PNPNF Power Nickel Inc (QB)

0.621

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Power Nickel Inc (QB)	USOTC:PNPNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.621	0.0001	8.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:22:02

Power Nickel (QB) (PNPNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.621	0.0076	1.24%	0.6125	0.6405	158,372
19 Dec 2024	0.6134	-0.0066	-1.06%	0.6124	0.6262	19,317
18 Dec 2024	0.62	-0.0365	-5.56%	0.60	0.66	169,878
17 Dec 2024	0.6565	0.0265	4.21%	0.60	0.6565	1,372,907
16 Dec 2024	0.63	-0.01455	-2.26%	0.62	0.65	49,411
13 Dec 2024	0.64455	-0.00545	-0.84%	0.63859	0.708	99,039
12 Dec 2024	0.65	-0.0054	-0.82%	0.6111	0.6748	170,402
11 Dec 2024	0.6554	0.0172	2.70%	0.634	0.69	203,958
10 Dec 2024	0.6382	0.0682	11.96%	0.565	0.66	384,929
09 Dec 2024	0.57	0.0429	8.14%	0.5325	0.5727	97,642
06 Dec 2024	0.5271	-0.0029	-0.55%	0.52115	0.535	66,027
05 Dec 2024	0.53	0.00	0.00%	0.5236	0.5498	31,129
04 Dec 2024	0.53	-0.02	-3.64%	0.53	0.5465	43,183
03 Dec 2024	0.55	-0.03153	-5.42%	0.55	0.604	57,794
02 Dec 2024	0.58153	0.03518	6.44%	0.5411	0.58153	269,549
29 Nov 2024	0.54635	-0.00365	-0.66%	0.5299	0.552	21,940
27 Nov 2024	0.55	0.03	5.77%	0.5178	0.55	171,333
26 Nov 2024	0.52	-0.0111	-2.09%	0.5113	0.5338	104,213
25 Nov 2024	0.5311	0.01245	2.40%	0.50	0.5396	31,625

Download more Power Nickel Inc (QB) Historical Data

Power Nickel Inc (QB) (PNPNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Power Nickel (QB)

Selective Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions