Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Power Nickel Inc (QB) (PNPNF)
Power Nickel Inc (QB) (PNPNF) Historical

PNPNF Power Nickel Inc (QB)

0.908

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Power Nickel Inc (QB)	USOTC:PNPNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.908	0.898	1.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:52:26

Power Nickel (QB) (PNPNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.908	-0.0166	-1.80%	0.7918	0.948	1,318,771
31 Jan 2025	0.9246	-0.0954	-9.35%	0.90955	1.06	501,339
30 Jan 2025	1.02	0.16	18.27%	0.86	1.06	343,280
29 Jan 2025	0.86245	0.03755	4.55%	0.826	0.86275	112,858
28 Jan 2025	0.8249	0.02245	2.80%	0.81	0.853	387,076
27 Jan 2025	0.80245	0.02165	2.77%	0.7655	0.8206	405,113
24 Jan 2025	0.7808	-0.0062	-0.79%	0.775	0.81	165,876
23 Jan 2025	0.787	0.002	0.25%	0.78	0.82535	266,895
22 Jan 2025	0.785	0.0325	4.32%	0.75	0.83	165,767
21 Jan 2025	0.7525	0.0062	0.83%	0.7049	0.76	123,622
17 Jan 2025	0.7463	-0.0037	-0.49%	0.7188	0.75	127,689
16 Jan 2025	0.75	0.02351	3.24%	0.71	0.75625	186,134
15 Jan 2025	0.726488	0.01049	1.46%	0.7081	0.729	62,535
14 Jan 2025	0.716	-0.009	-1.24%	0.6837	0.716	109,989
13 Jan 2025	0.725	0.005	0.69%	0.7159	0.736	126,451
10 Jan 2025	0.72	-0.01	-1.37%	0.71	0.73115	943,104
08 Jan 2025	0.73	-0.0345	-4.51%	0.73	0.7863	125,679
07 Jan 2025	0.7645	-0.048	-5.91%	0.755325	0.82	54,717
06 Jan 2025	0.8125	0.01604	2.01%	0.80	0.878	56,543

Download more Power Nickel Inc (QB) Historical Data

Power Nickel Inc (QB) (PNPNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84795	1.06	0.7918	0.911553	532,665	0.06005	7.08%
1 Month	0.8147	1.06	0.6837	0.8284806	307,050	0.0933	11.45%
3 Months	0.5495	1.06	0.50	0.7370123	247,355	0.3585	65.24%
6 Months	0.415	1.06	0.3489	0.640461	193,718	0.493	118.80%
1 Year	0.18	1.06	0.145	0.5210685	185,599	0.728	404.44%
3 Years	0.2567	1.06	0.1358	0.4572483	121,110	0.6513	253.72%
5 Years	0.2567	1.06	0.1358	0.4572483	121,110	0.6513	253.72%

Power Nickel (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions