Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Pineapple Inc (PK) (PNPL)
Pineapple Inc (PK) (PNPL) Historical

PNPL Pineapple Inc (PK)

0.125

0.00 (0.00%)

Last Updated: 12:12:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pineapple Inc (PK)	USOTC:PNPL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.10	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:12:07

Pineapple (PK) (PNPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
03 Jan 2025	0.125	-0.0044	-3.40%	0.10	0.125	2,000
02 Jan 2025	0.1294	0.00	0.00%	0.1294	0.1294	0
31 Dec 2024	0.1294	0.00	0.00%	0.1294	0.1294	0
30 Dec 2024	0.1294	-0.0145	-10.08%	0.1294	0.20	3,620
27 Dec 2024	0.1439	0.00	0.00%	0.1439	0.1439	0
26 Dec 2024	0.1439	0.00	0.00%	0.1439	0.1439	0
24 Dec 2024	0.1439	0.00	0.00%	0.1439	0.1439	0
23 Dec 2024	0.1439	0.00	0.00%	0.1439	0.1439	137
20 Dec 2024	0.1439	-0.0161	-10.06%	0.1439	0.1439	195
19 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
18 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
17 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
16 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
13 Dec 2024	0.16	0.00	0.00%	0.16	0.16	200
12 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
11 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
10 Dec 2024	0.16	0.00	0.00%	0.16	0.16	114
09 Dec 2024	0.16	-0.01	-5.88%	0.16	0.175	2,500

Download more Pineapple Inc (PK) Historical Data

Pineapple Inc (PK) (PNPL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.125	0.10	0.125	2,000	0.025	25.00%
1 Month	0.16	0.20	0.10	0.1302973	1,044	-0.035	-21.88%
3 Months	0.20	0.22	0.10	0.1600327	850	-0.075	-37.50%
6 Months	0.07	0.22	0.051	0.133164	2,875	0.055	78.57%
1 Year	0.1065	0.22	0.0501	0.1258252	2,079	0.0185	17.37%
3 Years	0.01	1.80	0.0006	0.3900156	3,561	0.115	1,150.00%
5 Years	0.40	1.80	0.000001	0.3441299	2,695	-0.275	-68.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions