ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pineapple Inc (PK)	USOTC:PNPL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.118915	-66.43%	0.0601	0.061	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0601	0.0601	0.0601	3,500	16:50:37

Pineapple (PK) (PNPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.179015	0.00	0.00%	0.179015	0.179015	0
02 May 2024	0.179015	0.00	0.00%	0.179015	0.179015	0
01 May 2024	0.179015	0.00	0.00%	0.179015	0.179015	0
30 Apr 2024	0.179015	0.03902	27.87%	0.0601	0.20	1,207
29 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
26 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
25 Apr 2024	0.14	0.0799	132.95%	0.14	0.14	2,000
24 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
23 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
22 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	100
19 Apr 2024	0.0601	-0.03995	-39.93%	0.0601	0.0601	1,000
18 Apr 2024	0.10005	0.00	0.00%	0.10005	0.10005	0
17 Apr 2024	0.10005	0.00	0.00%	0.10005	0.10005	0
16 Apr 2024	0.10005	0.03995	66.47%	0.10005	0.10005	159
15 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
12 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
11 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
10 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
09 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
08 Apr 2024	0.0601	0.00	0.00%	0.0601	0.0601	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0601	0.20	0.0601	0.179015	1,207	0.00	0.00%
1 Month	0.10005	0.20	0.0601	0.1294422	893	-0.03995	-39.93%
3 Months	0.135	0.20	0.0601	0.1007619	673	-0.0749	-55.48%
6 Months	0.135	0.21	0.0501	0.1279522	1,746	-0.0749	-55.48%
1 Year	0.02	1.80	0.02	0.4688863	5,578	0.0401	200.50%
3 Years	0.22	1.80	0.000001	0.4148151	3,439	-0.1599	-72.68%
5 Years	0.55	2.00	0.000001	0.3790107	2,616	-0.4899	-89.07%