We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinetree Capital Ltd (PK) | USOTC:PNPFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.39% | 8.98 | 8.99 | 9.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.98 | 8.98 | 8.98 | 238 | 18:06:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 215 |
| 13 Feb 2025 | 8.77 | 0.08 | 0.87% | 8.697 | 8.77 | 1,301 |
| 12 Feb 2025 | 8.6945 | 0.75 | 9.43% | 8.47 | 8.6945 | 800 |
| 11 Feb 2025 | 7.945 | -0.10 | -1.18% | 7.85 | 7.945 | 2,038 |
| 10 Feb 2025 | 8.04 | -0.06 | -0.74% | 8.03 | 8.19 | 1,250 |
| 07 Feb 2025 | 8.10 | -0.40 | -4.71% | 8.10 | 8.10 | 700 |
| 06 Feb 2025 | 8.5004 | 0.00 | 0.00% | 8.5004 | 8.5004 | 0 |
| 05 Feb 2025 | 8.5004 | 0.00 | 0.00% | 8.5004 | 8.5004 | 0 |
| 04 Feb 2025 | 8.5004 | 0.40 | 4.94% | 8.29 | 8.5004 | 2,700 |
| 03 Feb 2025 | 8.10 | -0.39 | -4.59% | 8.06 | 8.10 | 202 |
| 31 Jan 2025 | 8.49 | -0.12 | -1.41% | 8.49 | 8.84 | 304 |
| 30 Jan 2025 | 8.611 | 0.00 | 0.00% | 8.611 | 8.611 | 0 |
| 29 Jan 2025 | 8.611 | 0.00 | 0.00% | 8.611 | 8.611 | 0 |
| 28 Jan 2025 | 8.611 | -0.62 | -6.71% | 8.611 | 9.00 | 547 |
| 27 Jan 2025 | 9.2301 | 0.21 | 2.33% | 9.2301 | 9.3924 | 2,555 |
| 24 Jan 2025 | 9.02 | -0.19 | -2.10% | 9.02 | 9.26 | 456 |
| 23 Jan 2025 | 9.2135 | 0.18 | 2.03% | 9.0401 | 9.2135 | 1,440 |
| 22 Jan 2025 | 9.0301 | -0.66 | -6.83% | 9.00 | 9.30 | 5,538 |
| 21 Jan 2025 | 9.6925 | 0.59 | 6.51% | 8.80 | 9.78 | 14,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.98 | 7.85 | 8.37 | 1,089 | 1.13 | 14.39% |
| 1 Month | 9.10 | 9.78 | 7.85 | 9.14 | 2,315 | -0.12 | -1.32% |
| 3 Months | 7.30 | 10.9035 | 6.62 | 8.66 | 3,239 | 1.68 | 23.01% |
| 6 Months | 5.07 | 10.9035 | 5.07 | 8.27 | 2,302 | 3.91 | 77.12% |
| 1 Year | 3.10 | 10.9035 | 3.10 | 7.42 | 1,790 | 5.88 | 189.68% |
| 3 Years | 3.65 | 10.9035 | 1.97 | 4.13 | 2,826 | 5.33 | 146.03% |
| 5 Years | 1.0058 | 10.9035 | 0.648 | 3.20 | 2,518 | 7.97 | 792.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
