We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinetree Capital Ltd (PK) | USOTC:PNPFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 | 3.85 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 02 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 01 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 30 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 29 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 26 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 25 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 24 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 23 Apr 2024 | 4.11 | 0.07 | 1.73% | 4.11 | 4.11 | 106 |
| 22 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 19 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 18 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 17 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 16 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 15 Apr 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.04 | 4,902 |
| 12 Apr 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 11 Apr 2024 | 4.09 | -0.07 | -1.68% | 4.09 | 4.09 | 1,008 |
| 10 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 09 Apr 2024 | 4.16 | 0.00 | 0.06% | 4.16 | 4.16 | 800 |
| 08 Apr 2024 | 4.1577 | -0.08 | -1.94% | 4.1577 | 4.1651 | 420 |
| 05 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0 |
| 04 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.1651 | 4.1651 | 4.04 | 4.07 | 1,447 | -0.0551 | -1.32% |
| 3 Months | 3.09 | 4.24 | 2.985 | 3.74 | 1,144 | 1.02 | 33.01% |
| 6 Months | 2.85 | 4.24 | 2.40 | 2.90 | 4,382 | 1.26 | 44.21% |
| 1 Year | 2.68 | 4.24 | 2.40 | 2.90 | 3,689 | 1.43 | 53.36% |
| 3 Years | 1.6705 | 4.72 | 1.49 | 2.74 | 2,973 | 2.44 | 146.03% |
| 5 Years | 0.94107 | 4.72 | 0.648 | 2.17 | 2,540 | 3.17 | 336.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
