Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pennexx Foods Inc (PK) (PNNX)
Pennexx Foods Inc (PK) (PNNX) Historical

PNNX Pennexx Foods Inc (PK)

0.0152

-0.0018 (-10.59%)

Last Updated: 15:22:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pennexx Foods Inc (PK)	USOTC:PNNX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0018	-10.59%	0.0152	0.014	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0152	0.0152	0.0152	250	15:22:14

Pennexx Foods (PK) (PNNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.017	0.003	21.43%	0.017	0.017	714
24 Jan 2025	0.014	0.00	0.00%	0.014	0.014	4,000
23 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
22 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
21 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
17 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
16 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
15 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
14 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
13 Jan 2025	0.014	0.00	0.00%	0.014	0.014	1,000
10 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
08 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
07 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
06 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
03 Jan 2025	0.014	-0.0015	-9.68%	0.014	0.014	600
02 Jan 2025	0.0155	0.00	0.00%	0.0155	0.0155	0
31 Dec 2024	0.0155	0.00	0.00%	0.0155	0.0155	0
30 Dec 2024	0.0155	0.00	0.00%	0.0155	0.0155	0

Download more Pennexx Foods Inc (PK) Historical Data

Pennexx Foods Inc (PK) (PNNX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.017	0.014	0.0144544	2,357	0.0012	8.57%
1 Month	0.014	0.017	0.014	0.0143393	1,579	0.0012	8.57%
3 Months	0.02945	0.0298	0.014	0.022175	78,153	-0.01425	-48.39%
6 Months	0.0301	0.0427	0.014	0.0232476	34,339	-0.0149	-49.50%
1 Year	0.0461	0.062	0.014	0.0377383	40,407	-0.0309	-67.03%
3 Years	0.148	0.199	0.014	0.0795603	59,075	-0.1328	-89.73%
5 Years	0.85	0.88	0.014	0.1873413	82,722	-0.8348	-98.21%

Pennexx Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions