We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ping An Insurance Company of China Ltd (PK) | USOTC:PNGAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.34% | 10.01 | 10.00 | 10.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.00 | 10.04 | 262,474 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 10.01 | -0.24 | -2.34% | 10.00 | 10.10 | 262,474 |
| 03 May 2024 | 10.25 | 0.24 | 2.40% | 9.87 | 10.25 | 155,215 |
| 02 May 2024 | 10.01 | 0.86 | 9.40% | 9.50 | 10.02 | 287,126 |
| 01 May 2024 | 9.15 | 0.08 | 0.88% | 9.0613 | 9.20 | 159,506 |
| 30 Apr 2024 | 9.07 | -0.28 | -2.99% | 9.011 | 9.34 | 408,406 |
| 29 Apr 2024 | 9.35 | 0.25 | 2.75% | 9.21 | 9.37 | 197,067 |
| 26 Apr 2024 | 9.10 | 0.12 | 1.34% | 9.00 | 9.14 | 120,395 |
| 25 Apr 2024 | 8.98 | 0.24 | 2.75% | 8.82 | 9.07 | 304,637 |
| 24 Apr 2024 | 8.74 | 0.26 | 3.07% | 8.69 | 8.85 | 277,131 |
| 23 Apr 2024 | 8.48 | 0.24 | 2.91% | 8.08 | 8.62 | 261,758 |
| 22 Apr 2024 | 8.24 | 0.18 | 2.28% | 8.08 | 8.25 | 322,575 |
| 19 Apr 2024 | 8.056 | 0.07 | 0.83% | 7.89 | 8.07 | 267,926 |
| 18 Apr 2024 | 7.99 | 0.31 | 4.04% | 7.92 | 8.08 | 442,414 |
| 17 Apr 2024 | 7.68 | 0.05 | 0.66% | 7.60 | 7.74 | 358,065 |
| 16 Apr 2024 | 7.63 | -0.08 | -1.04% | 7.63 | 7.70 | 512,105 |
| 15 Apr 2024 | 7.71 | -0.01 | -0.13% | 7.69 | 7.95 | 1,150,526 |
| 12 Apr 2024 | 7.72 | -0.53 | -6.42% | 7.70 | 8.05 | 667,377 |
| 11 Apr 2024 | 8.25 | 0.09 | 1.10% | 8.16 | 8.33 | 198,550 |
| 10 Apr 2024 | 8.16 | -0.22 | -2.63% | 8.14 | 8.30 | 270,536 |
| 09 Apr 2024 | 8.38 | -0.03 | -0.36% | 8.32 | 8.3901 | 151,463 |
| 08 Apr 2024 | 8.41 | -0.03 | -0.36% | 8.395 | 8.44 | 194,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
