Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ping An Insurance Company of China Ltd (PK) | USOTC:PNGAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.33 | 10.76 | 12.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.33 | -0.02 | -0.18% | 11.30 | 11.435 | 154,391 |
| 25 Nov 2024 | 11.35 | -0.03 | -0.26% | 11.2901 | 11.50 | 157,971 |
| 22 Nov 2024 | 11.38 | -0.41 | -3.48% | 11.24 | 11.50 | 155,309 |
| 21 Nov 2024 | 11.79 | -0.05 | -0.42% | 11.753 | 11.8537 | 92,804 |
| 20 Nov 2024 | 11.84 | 0.09 | 0.77% | 11.81 | 11.90 | 116,292 |
| 19 Nov 2024 | 11.75 | -0.15 | -1.26% | 11.70 | 11.8025 | 85,142 |
| 18 Nov 2024 | 11.90 | 0.22 | 1.88% | 11.74 | 11.91 | 264,210 |
| 15 Nov 2024 | 11.68 | -0.03 | -0.26% | 11.64 | 11.73 | 121,745 |
| 14 Nov 2024 | 11.71 | 0.03 | 0.26% | 11.66 | 11.83 | 167,278 |
| 13 Nov 2024 | 11.68 | 0.00 | 0.00% | 11.67 | 11.84 | 341,459 |
| 12 Nov 2024 | 11.68 | -0.60 | -4.89% | 11.57 | 12.25 | 186,653 |
| 11 Nov 2024 | 12.28 | -0.14 | -1.13% | 12.00 | 12.30 | 161,834 |
| 08 Nov 2024 | 12.42 | -1.18 | -8.68% | 12.35 | 12.90 | 329,929 |
| 07 Nov 2024 | 13.60 | 1.14 | 9.15% | 13.10 | 13.73 | 264,146 |
| 06 Nov 2024 | 12.46 | -0.38 | -2.96% | 12.21 | 12.70 | 178,271 |
| 05 Nov 2024 | 12.84 | 0.49 | 3.97% | 12.75 | 12.89 | 140,237 |
| 04 Nov 2024 | 12.35 | 0.03 | 0.24% | 12.05 | 12.50 | 124,922 |
| 01 Nov 2024 | 12.32 | -0.13 | -1.04% | 12.29 | 12.64 | 323,360 |
| 31 Oct 2024 | 12.45 | 0.08 | 0.65% | 12.30 | 12.50 | 214,226 |
| 30 Oct 2024 | 12.37 | -0.20 | -1.59% | 12.19 | 12.48 | 152,589 |
| 29 Oct 2024 | 12.57 | -0.13 | -1.02% | 12.56 | 12.93 | 211,650 |
| 28 Oct 2024 | 12.70 | 0.21 | 1.68% | 12.42 | 12.7625 | 145,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
