We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pandora AS (PK) | USOTC:PNDZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 155.85 | 159.25 | 167.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:22:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
02 May 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
01 May 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
30 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
29 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
26 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
25 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
24 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
23 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
22 Apr 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 0 |
19 Apr 2024 | 155.85 | 1.65 | 1.07% | 155.85 | 155.85 | 100 |
18 Apr 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 0 |
17 Apr 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 0 |
16 Apr 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 0 |
15 Apr 2024 | 154.20 | -5.60 | -3.50% | 154.20 | 154.20 | 100 |
12 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0 |
11 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0 |
10 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0 |
09 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0 |
08 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0 |
05 Apr 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 154.20 | 155.85 | 154.20 | 155.03 | 100 | 1.65 | 1.07% |
3 Months | 165.535 | 165.535 | 154.20 | 159.45 | 110 | -9.69 | -5.85% |
6 Months | 133.45 | 165.535 | 133.45 | 152.26 | 114 | 22.40 | 16.79% |
1 Year | 91.075 | 165.535 | 80.075 | 96.04 | 733 | 64.78 | 71.12% |
3 Years | 115.59 | 165.535 | 47.95 | 103.84 | 859 | 40.26 | 34.83% |
5 Years | 40.81 | 165.535 | 27.27 | 82.07 | 1,183 | 115.04 | 281.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions