We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pond Technologies Holdings Inc (QB) | USOTC:PNDHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012246 | 116.03% | 0.0228 | 0.0071 | 0.0228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0228 | 0.0155 | 0.0155 | 4,000 | 14:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0228 | 0.01225 | 116.03% | 0.0155 | 0.0228 | 4,000 |
| 06 Feb 2025 | 0.010554 | 0.00 | 0.00% | 0.010554 | 0.010554 | 0 |
| 05 Feb 2025 | 0.010554 | 0.00005 | 0.51% | 0.0071 | 0.010554 | 11,000 |
| 04 Feb 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 03 Feb 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 31 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 30 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 29 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 28 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 27 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 24 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 23 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0 |
| 22 Jan 2025 | 0.0105 | -0.00099 | -8.62% | 0.0105 | 0.01185 | 5,500 |
| 21 Jan 2025 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0 |
| 17 Jan 2025 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0 |
| 16 Jan 2025 | 0.01149 | 0.00 | 0.00% | 0.01149 | 0.01149 | 0 |
| 15 Jan 2025 | 0.01149 | -0.00351 | -23.40% | 0.01149 | 0.01149 | 200 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jan 2025 | 0.015 | 0.0017 | 12.78% | 0.015 | 0.015 | 4,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0228 | 0.0071 | 0.010554 | 11,000 | 0.0157 | 221.13% |
| 1 Month | 0.015 | 0.0228 | 0.0071 | 0.0115554 | 5,397 | 0.0078 | 52.00% |
| 3 Months | 0.00675 | 0.0228 | 0.005 | 0.0169364 | 7,476 | 0.01605 | 237.78% |
| 6 Months | 0.0211 | 0.0248 | 0.005 | 0.012789 | 12,291 | 0.0017 | 8.06% |
| 1 Year | 0.0211 | 0.0307 | 0.005 | 0.0188478 | 13,941 | 0.0017 | 8.06% |
| 3 Years | 0.18554 | 0.2525 | 0.005 | 0.0748471 | 19,304 | -0.16274 | -87.71% |
| 5 Years | 0.3807 | 0.6366 | 0.005 | 0.2061764 | 19,892 | -0.3579 | -94.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
