We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Bankshares Inc (PK) | USOTC:PNBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.32 | 22.53 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 06 May 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 03 May 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 02 May 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 01 May 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 30 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 29 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 26 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 25 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 24 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 23 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 22 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 19 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 18 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 17 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 16 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 15 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 12 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 11 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 10 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 09 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 08 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 24.25 | 24.25 | 22.20 | 23.18 | 218 | -0.93 | -3.84% |
| 6 Months | 20.00 | 24.25 | 20.00 | 22.38 | 236 | 3.32 | 16.60% |
| 1 Year | 23.25 | 24.25 | 18.01 | 20.40 | 640 | 0.07 | 0.30% |
| 3 Years | 26.17 | 31.99 | 18.00 | 24.35 | 843 | -2.85 | -10.89% |
| 5 Years | 27.50 | 31.99 | 18.00 | 25.46 | 776 | -4.18 | -15.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
