Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playmates Toys Ltd (PK) | USOTC:PMTYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.07 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 25 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 24 Mar 2025 | 0.09 | 0.0075 | 9.09% | 0.09 | 0.09 | 1,000 |
| 21 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 10,000 |
| 20 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0 |
| 19 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0 |
| 18 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0 |
| 17 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0 |
| 14 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0 |
| 13 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0 |
| 12 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 1,600 |
| 11 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0 |
| 10 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0 |
| 07 Mar 2025 | 0.0825 | 0.0125 | 17.86% | 0.0772 | 0.095 | 19,099 |
| 06 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 05 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 04 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 03 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 28 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 27 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.09 | 0.0825 | 0.0831818 | 5,500 | 0.0075 | 9.09% |
| 1 Month | 0.095 | 0.095 | 0.0772 | 0.0827366 | 6,340 | -0.005 | -5.26% |
| 3 Months | 0.0766 | 0.095 | 0.053 | 0.0732846 | 29,883 | 0.0134 | 17.49% |
| 6 Months | 0.0837 | 0.105 | 0.053 | 0.0745841 | 59,702 | 0.0063 | 7.53% |
| 1 Year | 0.07 | 0.1065 | 0.053 | 0.075045 | 84,274 | 0.02 | 28.57% |
| 3 Years | 0.056 | 0.125 | 0.04 | 0.0840366 | 64,442 | 0.034 | 60.71% |
| 5 Years | 0.032 | 0.125 | 0.021 | 0.0719068 | 53,198 | 0.058 | 181.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
