We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playmates Toys Ltd (PK) | USOTC:PMTYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 0.0474 | 0.1046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0 |
| 03 Feb 2025 | 0.074 | -0.011 | -12.94% | 0.053 | 0.074 | 102,000 |
| 31 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 30 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 29 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 28 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 27 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 24 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 23 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 22 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 21 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 17 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 16 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 15 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 14 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 13 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 10 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 08 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 07 Jan 2025 | 0.085 | 0.0084 | 10.97% | 0.0772 | 0.085 | 10,000 |
| 06 Jan 2025 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.074 | 0.053 | 0.074 | 102,000 | 0.021 | 39.62% |
| 1 Month | 0.0772 | 0.085 | 0.053 | 0.0749821 | 56,000 | -0.0032 | -4.15% |
| 3 Months | 0.0824 | 0.085 | 0.053 | 0.0745796 | 127,811 | -0.0084 | -10.19% |
| 6 Months | 0.0763 | 0.105 | 0.053 | 0.0744133 | 124,718 | -0.0023 | -3.01% |
| 1 Year | 0.07253 | 0.125 | 0.053 | 0.0752796 | 91,976 | 0.00147 | 2.03% |
| 3 Years | 0.069 | 0.125 | 0.04 | 0.0841232 | 63,510 | 0.005 | 7.25% |
| 5 Years | 0.05 | 0.125 | 0.021 | 0.0703493 | 53,471 | 0.024 | 48.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
