ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.335
-0.02%
Brent Oil
84.595
0.49%
Bitcoin
61,936.27
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Precious Metals Bullion Trust (GM) (PMTRF)

  7. Precious Metals Bullion Trust (GM) (PMTRF) Historical

PMTRF Precious Metals Bullion Trust (GM)

7.4386
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Precious Metals Bullion Trust (GM) USOTC:PMTRF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.4386
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Precious Metals Bullion (GM) (PMTRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20247.43860.000.00%7.43867.43860
24 Jun 20247.43860.000.00%7.43867.43860
21 Jun 20247.43860.000.00%7.43867.43860
20 Jun 20247.43860.000.00%7.43867.43860
18 Jun 20247.43860.000.00%7.43867.43860
17 Jun 20247.43860.000.00%7.43867.43860
14 Jun 20247.43860.000.00%7.43867.43860
13 Jun 20247.43860.000.00%7.43867.43860
12 Jun 20247.43860.000.00%7.43867.43860
11 Jun 20247.43860.000.00%7.43867.43860
10 Jun 20247.43860.000.00%7.43867.43860
07 Jun 20247.43860.000.00%7.43867.43860
06 Jun 20247.43860.000.00%7.43867.43860
05 Jun 20247.43860.000.00%7.43867.43860
04 Jun 20247.43860.000.00%7.43867.43860
03 Jun 20247.43860.000.00%7.43867.43860
31 May 20247.43860.000.00%7.43867.43860
30 May 20247.43860.000.00%7.43867.43860
29 May 20247.43860.000.00%7.43867.43860
28 May 20247.43860.000.00%7.43867.43860
Download more Precious Metals Bullion Trust (GM) Historical Data

Your Recent History

USOTC
PMTRF
Precious Metals Bullion (GM)
LSE
16OJ
Paragon Tsy 36
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved