We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proteome Sciences Plc (PK) | USOTC:PMSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0294 | -35.00% | 0.0546 | 0.0159 | 0.132 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0546 | 0.0546 | 0.0546 | 1,000 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0546 | -0.0294 | -35.00% | 0.0546 | 0.0546 | 1,000 |
| 27 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 26 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 25 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 24 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 21 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 20 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 18 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 17 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 14 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 13 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 12 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 11 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 10 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 07 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 06 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 05 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 04 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 03 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 31 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 30 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| 29 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0546 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0546 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.084 | 0.084 | 0.0546 | 0.084 | 3,000 | -0.0294 | -35.00% |
| 6 Months | 0.04858 | 0.084 | 0.03222 | 0.0608516 | 1,675 | 0.00602 | 12.39% |
| 1 Year | 0.0585 | 0.0939 | 0.025 | 0.0621571 | 2,113 | -0.0039 | -6.67% |
| 3 Years | 0.135 | 0.185 | 0.0236 | 0.0613642 | 11,324 | -0.0804 | -59.56% |
| 5 Years | 0.071 | 0.185 | 0.0235 | 0.0565837 | 16,023 | -0.0164 | -23.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
