We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pop Mart International Group Ltd (PK) | USOTC:PMRTY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.07% | 12.30 | 9.55 | 27.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.05 | 12.05 | 421 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.05 | 0.55 | 4.78% | 12.05 | 12.05 | 1,000 |
| 23 Jan 2025 | 11.50 | -0.70 | -5.74% | 11.50 | 12.20 | 450 |
| 22 Jan 2025 | 12.20 | -1.70 | -12.23% | 12.20 | 12.20 | 312 |
| 21 Jan 2025 | 13.90 | -9.28 | -40.04% | 13.6312 | 13.90 | 455 |
| 17 Jan 2025 | 23.184 | 11.68 | 101.60% | 23.184 | 23.184 | 103 |
| 16 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 15 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 14 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 13 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 10 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 08 Jan 2025 | 11.50 | -0.04 | -0.35% | 11.50 | 11.50 | 100 |
| 07 Jan 2025 | 11.54 | -0.46 | -3.83% | 11.54 | 11.54 | 1,015 |
| 06 Jan 2025 | 12.00 | 1.00 | 9.09% | 12.00 | 12.00 | 100 |
| 03 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 02 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 31 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 30 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 27 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.6312 | 13.90 | 11.50 | 12.34 | 554 | -1.33 | -9.77% |
| 1 Month | 12.00 | 23.184 | 11.50 | 12.39 | 442 | 0.30 | 2.50% |
| 3 Months | 12.50 | 28.05 | 11.00 | 12.50 | 403 | -0.20 | -1.60% |
| 6 Months | 12.50 | 28.05 | 11.00 | 12.50 | 403 | -0.20 | -1.60% |
| 1 Year | 12.50 | 28.05 | 11.00 | 12.50 | 403 | -0.20 | -1.60% |
| 3 Years | 12.50 | 28.05 | 11.00 | 12.50 | 403 | -0.20 | -1.60% |
| 5 Years | 12.50 | 28.05 | 11.00 | 12.50 | 403 | -0.20 | -1.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
