We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primaris Real Estate Investment Trust (PK) | USOTC:PMREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.43 | 9.61 | 9.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:38:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0 |
| 30 May 2024 | 9.43 | -0.24 | -2.48% | 9.43 | 9.43 | 100 |
| 29 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 0 |
| 28 May 2024 | 9.67 | -0.31 | -3.15% | 9.67 | 9.685 | 410 |
| 24 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 0 |
| 23 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 0 |
| 22 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 0 |
| 21 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 0 |
| 20 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 0 |
| 17 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 0 |
| 16 May 2024 | 9.984 | 0.46 | 4.87% | 9.984 | 9.984 | 304 |
| 15 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 14 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 13 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 10 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 09 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 08 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 07 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 06 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 0 |
| 03 May 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.685 | 9.685 | 9.43 | 9.62 | 255 | -0.255 | -2.63% |
| 1 Month | 9.984 | 9.984 | 9.43 | 9.76 | 271 | -0.554 | -5.55% |
| 3 Months | 9.85 | 10.20 | 9.40 | 9.78 | 1,258 | -0.42 | -4.26% |
| 6 Months | 9.66 | 10.40 | 9.40 | 10.00 | 1,955 | -0.23 | -2.38% |
| 1 Year | 9.58 | 10.60 | 9.2737 | 9.94 | 1,504 | -0.15 | -1.57% |
| 3 Years | 10.1908 | 11.7279 | 8.84 | 10.24 | 1,228 | -0.7608 | -7.47% |
| 5 Years | 10.1908 | 11.7279 | 8.84 | 10.24 | 1,228 | -0.7608 | -7.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
