We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harbour Energy PLC (PK) | USOTC:PMOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 4.01 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 30 May 2024 | 3.98 | 0.22 | 5.85% | 3.98 | 4.12 | 500 |
| 29 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 28 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 24 May 2024 | 3.76 | 0.16 | 4.44% | 3.76 | 3.76 | 2,007 |
| 23 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 22 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 21 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 20 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 17 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 16 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 15 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 14 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 13 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 10 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 09 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 08 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 07 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 06 May 2024 | 3.60 | -0.25 | -6.49% | 3.60 | 3.60 | 175 |
| 03 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 02 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 01 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 4.12 | 3.76 | 3.80 | 1,254 | 0.22 | 5.85% |
| 1 Month | 3.60 | 4.12 | 3.60 | 3.79 | 894 | 0.38 | 10.56% |
| 3 Months | 3.65 | 4.12 | 3.30 | 3.70 | 2,437 | 0.33 | 9.04% |
| 6 Months | 2.85 | 4.12 | 2.77 | 3.48 | 31,346 | 1.13 | 39.65% |
| 1 Year | 3.05 | 4.12 | 2.77 | 3.41 | 28,388 | 0.93 | 30.49% |
| 3 Years | 0.3055 | 6.88 | 0.272 | 2.95 | 28,779 | 3.67 | 1,202.78% |
| 5 Years | 1.00 | 6.88 | 0.15 | 1.63 | 19,675 | 2.98 | 298.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
