Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Ltd (PK) | USOTC:PMNXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 1.62 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 27 Nov 2024 | 1.68 | 0.01 | 0.72% | 1.68 | 1.68 | 2,000 |
| 26 Nov 2024 | 1.668 | -0.02 | -1.30% | 1.668 | 1.668 | 3,925 |
| 25 Nov 2024 | 1.69 | -0.07 | -3.99% | 1.66 | 1.72 | 64,925 |
| 22 Nov 2024 | 1.7602 | 0.04 | 2.34% | 1.7602 | 1.7602 | 3,500 |
| 21 Nov 2024 | 1.72 | 0.04 | 2.29% | 1.72 | 1.72 | 12,500 |
| 20 Nov 2024 | 1.6815 | 0.01 | 0.75% | 1.6815 | 1.6815 | 7,500 |
| 19 Nov 2024 | 1.669 | 0.00 | 0.00% | 1.669 | 1.669 | 0 |
| 18 Nov 2024 | 1.669 | 0.05 | 3.15% | 1.6448 | 1.669 | 1,568,646 |
| 15 Nov 2024 | 1.618 | 0.00 | 0.00% | 1.618 | 1.618 | 0 |
| 14 Nov 2024 | 1.618 | -0.11 | -6.47% | 1.5935 | 1.618 | 2,650 |
| 13 Nov 2024 | 1.73 | 0.01 | 0.58% | 1.5699 | 1.73 | 25,622 |
| 12 Nov 2024 | 1.72 | 0.12 | 7.50% | 1.5987 | 1.72 | 650 |
| 11 Nov 2024 | 1.60 | -0.18 | -10.11% | 1.60 | 1.7127 | 22,981 |
| 08 Nov 2024 | 1.78 | -0.07 | -3.78% | 1.78 | 1.78 | 1,000 |
| 07 Nov 2024 | 1.85 | 0.11 | 6.44% | 1.85 | 1.85 | 4,700 |
| 06 Nov 2024 | 1.738 | -0.09 | -5.03% | 1.738 | 1.75 | 10,513 |
| 05 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 04 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 01 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 31 Oct 2024 | 1.83 | 0.01 | 0.66% | 1.83 | 1.83 | 750 |
| 30 Oct 2024 | 1.818 | 0.00 | 0.00% | 1.818 | 1.818 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7602 | 1.7602 | 1.66 | 1.69 | 18,588 | -0.0802 | -4.56% |
| 1 Month | 1.75 | 1.85 | 1.5699 | 1.67 | 123,651 | -0.07 | -4.00% |
| 3 Months | 1.6132 | 2.00 | 1.53 | 1.66 | 49,755 | 0.0668 | 4.14% |
| 6 Months | 1.595 | 2.059 | 1.40 | 1.68 | 32,543 | 0.085 | 5.33% |
| 1 Year | 1.2512 | 2.059 | 0.96 | 1.57 | 25,433 | 0.4288 | 34.27% |
| 3 Years | 1.20 | 2.059 | 0.8494 | 1.39 | 20,035 | 0.48 | 40.00% |
| 5 Years | 0.6016 | 2.059 | 0.3984 | 1.16 | 21,022 | 1.08 | 179.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
