We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Ltd (PK) | USOTC:PMNXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0265 | 1.68% | 1.60 | 1.56 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.57 | 23,458 | 16:43:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.5735 | 0.07 | 4.90% | 1.54 | 1.595 | 101,772 |
| 15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.58 | 3,200 |
| 14 May 2024 | 1.50 | 0.02 | 1.21% | 1.50 | 1.50 | 166 |
| 13 May 2024 | 1.482 | -0.08 | -5.00% | 1.482 | 1.482 | 149 |
| 10 May 2024 | 1.56 | 0.01 | 0.65% | 1.48 | 1.56 | 9,400 |
| 09 May 2024 | 1.55 | 0.03 | 1.97% | 1.485 | 1.55 | 3,965 |
| 08 May 2024 | 1.52 | 0.01 | 0.80% | 1.52 | 1.52 | 6,429 |
| 07 May 2024 | 1.508 | 0.08 | 5.45% | 1.508 | 1.542 | 3,865 |
| 06 May 2024 | 1.43 | -0.04 | -2.39% | 1.43 | 1.50 | 11,300 |
| 03 May 2024 | 1.465 | 0.01 | 0.69% | 1.465 | 1.465 | 965 |
| 02 May 2024 | 1.455 | -0.02 | -1.02% | 1.4181 | 1.455 | 6,234 |
| 01 May 2024 | 1.47 | -0.03 | -2.00% | 1.46 | 1.47 | 7,900 |
| 30 Apr 2024 | 1.50 | -0.03 | -2.15% | 1.4335 | 1.53 | 5,040 |
| 29 Apr 2024 | 1.533 | 0.02 | 1.40% | 1.52 | 1.70 | 52,105 |
| 26 Apr 2024 | 1.5119 | 0.06 | 4.27% | 1.5119 | 1.59 | 19,350 |
| 25 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 53,700 |
| 24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 10,150 |
| 23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.4379 | 1.45 | 475 |
| 22 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.47 | 21,520 |
| 19 Apr 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.44 | 3,087 |
| 18 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.37 | 1.5045 | 84,124 |
| 17 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.47 | 1.50 | 11,964 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.60 | 1.48 | 1.57 | 22,937 | 0.12 | 8.11% |
| 1 Month | 1.44 | 1.70 | 1.4181 | 1.51 | 16,039 | 0.16 | 11.11% |
| 3 Months | 1.1049 | 1.70 | 1.06 | 1.44 | 26,820 | 0.4951 | 44.81% |
| 6 Months | 1.16 | 1.70 | 0.96 | 1.36 | 18,664 | 0.44 | 37.93% |
| 1 Year | 1.38 | 1.70 | 0.96 | 1.28 | 15,546 | 0.22 | 15.94% |
| 3 Years | 1.02 | 1.70 | 0.8494 | 1.25 | 16,831 | 0.58 | 56.86% |
| 5 Years | 0.318 | 1.70 | 0.3025 | 0.9638976 | 21,598 | 1.28 | 403.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
