We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pampa Metals Corporation (QB) | USOTC:PMMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0043 | 2.33% | 0.1892 | 0.1572 | 0.207 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1892 | 0.185 | 0.185 | 14,324 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1892 | 0.0043 | 2.33% | 0.185 | 0.1892 | 14,324 |
| 20 May 2024 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0 |
| 17 May 2024 | 0.1849 | -0.0001 | -0.05% | 0.1812 | 0.1849 | 14,200 |
| 16 May 2024 | 0.185 | -0.0058 | -3.04% | 0.182775 | 0.19 | 47,574 |
| 15 May 2024 | 0.1908 | 0.0012 | 0.63% | 0.18795 | 0.1908 | 9,587 |
| 14 May 2024 | 0.1896 | 0.0056 | 3.04% | 0.1801 | 0.1896 | 294,752 |
| 13 May 2024 | 0.184 | -0.00295 | -1.58% | 0.184 | 0.184 | 14,500 |
| 10 May 2024 | 0.18695 | 0.00385 | 2.10% | 0.1808 | 0.18695 | 22,501 |
| 09 May 2024 | 0.1831 | -0.00255 | -1.37% | 0.183 | 0.185 | 36,500 |
| 08 May 2024 | 0.18565 | 0.00315 | 1.73% | 0.18565 | 0.188 | 50,345 |
| 07 May 2024 | 0.1825 | 0.0005 | 0.27% | 0.1825 | 0.183 | 40,000 |
| 06 May 2024 | 0.182 | -0.006 | -3.19% | 0.1727 | 0.1942 | 233,685 |
| 03 May 2024 | 0.188 | 0.0036 | 1.95% | 0.183 | 0.1955 | 34,341 |
| 02 May 2024 | 0.1844 | 0.00 | 0.00% | 0.1844 | 0.1844 | 166 |
| 01 May 2024 | 0.1844 | -0.0006 | -0.32% | 0.182 | 0.1858 | 19,310 |
| 30 Apr 2024 | 0.185 | -0.0115 | -5.85% | 0.1822 | 0.1983 | 112,966 |
| 29 Apr 2024 | 0.1965 | -0.0018 | -0.91% | 0.1965 | 0.1965 | 530 |
| 26 Apr 2024 | 0.1983 | 0.0017 | 0.86% | 0.1939 | 0.1983 | 145,554 |
| 25 Apr 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0 |
| 24 Apr 2024 | 0.1966 | 0.0151 | 8.32% | 0.1966 | 0.1966 | 2,600 |
| 23 Apr 2024 | 0.1815 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0 |
| 22 Apr 2024 | 0.1815 | -0.0078 | -4.12% | 0.1815 | 0.1815 | 10,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1801 | 0.1908 | 0.1801 | 0.1888514 | 91,528 | 0.0091 | 5.05% |
| 1 Month | 0.1966 | 0.1983 | 0.1727 | 0.1874698 | 63,477 | -0.0074 | -3.76% |
| 3 Months | 0.1604 | 0.2398 | 0.14885 | 0.1846192 | 49,417 | 0.0288 | 17.96% |
| 6 Months | 0.029 | 0.2398 | 0.029 | 0.1586271 | 52,930 | 0.1602 | 552.41% |
| 1 Year | 0.212375 | 0.30 | 0.0142 | 0.1528563 | 41,872 | -0.02318 | -10.91% |
| 3 Years | 0.81975 | 2.6806 | 0.0142 | 0.3343746 | 25,101 | -0.63055 | -76.92% |
| 5 Years | 0.86975 | 2.6806 | 0.0142 | 0.351976 | 24,737 | -0.68055 | -78.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
