ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,365.51
-0.61%
Dow Jones
39,872.99
0.00%
Gold vs US Dollar
2,410.33
-0.46%
Brent Oil
82.055
-0.47%
Bitcoin
69,840.55
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pembina Pipeline Corporation (PK) (PMMBF)

  7. Pembina Pipeline Corporation (PK) (PMMBF) Historical

PMMBF Pembina Pipeline Corporation (PK)

14.26
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pembina Pipeline Corporation (PK) USOTC:PMMBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.26 14.32 263.66
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:10:43

Pembina Pipeline (PK) (PMMBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202414.260.000.00%14.2614.260
20 May 202414.260.000.00%14.2614.260
17 May 202414.260.000.00%14.2614.260
16 May 202414.260.000.00%14.2614.260
15 May 202414.260.000.00%14.2614.260
14 May 202414.260.000.00%14.2614.260
13 May 202414.260.000.00%14.2614.260
10 May 202414.260.000.00%14.2614.260
09 May 202414.260.000.00%14.2614.260
08 May 202414.260.000.00%14.2614.260
07 May 202414.260.000.00%14.2614.260
06 May 202414.260.000.00%14.2614.260
03 May 202414.260.000.00%14.2614.260
02 May 202414.260.000.00%14.2614.260
01 May 202414.260.000.00%14.2614.260
Download more Pembina Pipeline Corporation (PK) Historical Data

Pembina Pipeline Corporation (PK) (PMMBF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months14.2614.2614.2614.262000.000.00%
1 Year15.0015.5013.6014.64500-0.74-4.93%
3 Years21.0621.0613.6014.85443-6.80-32.29%
5 Years17.126621.064213.6014.92700-2.87-16.74%

Your Recent History

USOTC
PMMBF
Pembina Pipeline (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved