We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma Ag Rudolf Dassl (PK) | USOTC:PMMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0148 | -0.04% | 41.7002 | 40.50 | 43.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.40 | 41.7002 | 42.00 | 112 | 17:07:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 41.715 | -1.27 | -2.95% | 41.715 | 42.4158 | 6 |
| 16 Jan 2025 | 42.984 | 0.00 | 0.00% | 42.984 | 42.984 | 0 |
| 15 Jan 2025 | 42.984 | 0.00 | 0.00% | 42.984 | 42.984 | 0 |
| 14 Jan 2025 | 42.984 | 0.00 | 0.00% | 42.984 | 42.984 | 0 |
| 13 Jan 2025 | 42.984 | 0.00 | 0.00% | 42.984 | 42.984 | 0 |
| 10 Jan 2025 | 42.984 | -4.49 | -9.45% | 42.984 | 42.984 | 23,316 |
| 08 Jan 2025 | 47.47 | 0.00 | 0.00% | 47.47 | 47.47 | 0 |
| 07 Jan 2025 | 47.47 | 0.56 | 1.19% | 47.47 | 47.47 | 8 |
| 06 Jan 2025 | 46.91 | 2.19 | 4.91% | 45.34 | 46.91 | 21,643 |
| 03 Jan 2025 | 44.715 | -1.78 | -3.82% | 44.715 | 44.715 | 3 |
| 02 Jan 2025 | 46.49 | 0.00 | 0.00% | 46.49 | 46.49 | 0 |
| 31 Dec 2024 | 46.49 | 1.49 | 3.31% | 46.49 | 46.49 | 5 |
| 30 Dec 2024 | 45.00 | -1.99 | -4.23% | 45.00 | 45.00 | 60 |
| 27 Dec 2024 | 46.99 | 0.87 | 1.89% | 46.99 | 46.99 | 2 |
| 26 Dec 2024 | 46.12 | -2.37 | -4.88% | 46.12 | 46.12 | 10 |
| 24 Dec 2024 | 48.4884 | 0.00 | 0.00% | 48.4884 | 48.4884 | 0 |
| 23 Dec 2024 | 48.4884 | 1.81 | 3.88% | 46.12 | 48.4884 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.725 | 42.4158 | 41.7002 | 41.72 | 6 | -0.0248 | -0.06% |
| 1 Month | 46.12 | 47.47 | 41.7002 | 44.87 | 5,006 | -4.42 | -9.58% |
| 3 Months | 44.908 | 50.118 | 41.7002 | 45.13 | 2,023 | -3.21 | -7.14% |
| 6 Months | 49.476 | 50.118 | 37.7027 | 44.65 | 1,014 | -7.78 | -15.72% |
| 1 Year | 45.688 | 56.91 | 37.7027 | 44.88 | 842 | -3.99 | -8.73% |
| 3 Years | 104.00 | 108.5999 | 37.7027 | 55.76 | 610 | -62.30 | -59.90% |
| 5 Years | 85.85 | 131.35 | 37.7027 | 66.00 | 458 | -44.15 | -51.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
