Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma Ag Rudolf Dassl (PK) | USOTC:PMMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.46 | 45.46 | 45.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.46 | -0.32 | -0.70% | 45.46 | 45.46 | 80 |
| 21 Nov 2024 | 45.7798 | -3.89 | -7.83% | 45.7798 | 45.7798 | 20 |
| 20 Nov 2024 | 49.6702 | 0.00 | 0.00% | 49.6702 | 49.6702 | 0 |
| 19 Nov 2024 | 49.6702 | 0.00 | 0.00% | 49.6702 | 49.6702 | 0 |
| 18 Nov 2024 | 49.6702 | -0.21 | -0.43% | 49.6702 | 49.6702 | 1 |
| 15 Nov 2024 | 49.884 | 0.00 | 0.00% | 49.884 | 49.884 | 0 |
| 14 Nov 2024 | 49.884 | 0.00 | 0.00% | 49.884 | 49.884 | 0 |
| 13 Nov 2024 | 49.884 | 1.25 | 2.57% | 49.884 | 49.884 | 27 |
| 12 Nov 2024 | 48.6322 | 0.74 | 1.56% | 48.6322 | 48.6322 | 17 |
| 11 Nov 2024 | 47.8872 | 0.00 | 0.00% | 47.8872 | 47.8872 | 0 |
| 08 Nov 2024 | 47.8872 | 0.00 | 0.00% | 47.8872 | 47.8872 | 0 |
| 07 Nov 2024 | 47.8872 | 3.30 | 7.39% | 47.8872 | 47.8872 | 1 |
| 06 Nov 2024 | 44.59 | -0.41 | -0.91% | 44.21 | 46.37 | 209 |
| 05 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 04 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 01 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 31 Oct 2024 | 45.00 | -1.88 | -4.01% | 44.908 | 45.00 | 221 |
| 30 Oct 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 0 |
| 29 Oct 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 0 |
| 28 Oct 2024 | 46.88 | 4.83 | 11.50% | 46.88 | 46.88 | 250 |
| 25 Oct 2024 | 42.0459 | 0.00 | 0.00% | 42.0459 | 42.0459 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.6702 | 49.6702 | 45.46 | 45.57 | 34 | -4.21 | -8.48% |
| 1 Month | 46.88 | 49.884 | 44.21 | 45.77 | 92 | -1.42 | -3.03% |
| 3 Months | 43.50 | 49.884 | 37.82 | 41.05 | 220 | 1.96 | 4.51% |
| 6 Months | 50.91 | 53.10 | 37.7027 | 43.10 | 216 | -5.45 | -10.71% |
| 1 Year | 63.00 | 65.62 | 37.7027 | 48.72 | 531 | -17.54 | -27.84% |
| 3 Years | 119.30 | 125.25 | 37.7027 | 58.93 | 482 | -73.84 | -61.89% |
| 5 Years | 76.39 | 131.35 | 37.7027 | 69.85 | 393 | -30.93 | -40.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
