ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,122.38
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Merck TBK (GM) (PMKIF)

  7. PT Merck TBK (GM) (PMKIF) Historical

PMKIF PT Merck TBK (GM)

9.6055
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Merck TBK (GM) USOTC:PMKIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.605545
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

PT Merck TBK (GM) (PMKIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20249.60550.000.00%9.60559.60550
03 Oct 20249.60550.000.00%9.60559.60550
02 Oct 20249.60550.000.00%9.60559.60550
01 Oct 20249.60550.000.00%9.60559.60550
30 Sep 20249.60550.000.00%9.60559.60550
27 Sep 20249.60550.000.00%9.60559.60550
26 Sep 20249.60550.000.00%9.60559.60550
25 Sep 20249.60550.000.00%9.60559.60550
24 Sep 20249.60550.000.00%9.60559.60550
23 Sep 20249.60550.000.00%9.60559.60550
20 Sep 20249.60550.000.00%9.60559.60550
19 Sep 20249.60550.000.00%9.60559.60550
18 Sep 20249.60550.000.00%9.60559.60550
17 Sep 20249.60550.000.00%9.60559.60550
16 Sep 20249.60550.000.00%9.60559.60550
13 Sep 20249.60550.000.00%9.60559.60550
12 Sep 20249.60550.000.00%9.60559.60550
11 Sep 20249.60550.000.00%9.60559.60550
10 Sep 20249.60550.000.00%9.60559.60550
09 Sep 20249.60550.000.00%9.60559.60550
06 Sep 20249.60550.000.00%9.60559.60550
Download more PT Merck TBK (GM) Historical Data

PT Merck TBK (GM) (PMKIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month9.60559.60559.60550.0000.000.00%
3 Months9.60559.60559.60550.0000.000.00%
6 Months9.60559.60559.60550.0000.000.00%
1 Year9.60559.60559.60550.0000.000.00%
3 Years9.60559.60559.60550.0000.000.00%
5 Years9.60559.60559.60550.0000.000.00%

Your Recent History

USOTC
PMKIF
PT Merck TBK (GM)
BMF
CL1X24F25
CL1X24F25 - 11/2024
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved