Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Polomar Health Services Inc (PK) (PMHS)
Polomar Health Services Inc (PK) (PMHS) Historical

PMHS Polomar Health Services Inc (PK)

0.40

0.3297 (468.99%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Polomar Health Services Inc (PK)	USOTC:PMHS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.3297	468.99%	0.40	0.0703	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.40	0.40	1,015	21:30:05

Polomar Health Services (PK) (PMHS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.40	0.3297	468.99%	0.40	0.40	1,015
03 Jan 2025	0.0703	0.00	0.00%	0.0703	0.0703	0
02 Jan 2025	0.0703	0.00	0.00%	0.0703	0.0703	0
31 Dec 2024	0.0703	0.00	0.00%	0.0703	0.0703	0
30 Dec 2024	0.0703	-0.16485	-70.10%	0.0703	0.0703	987
27 Dec 2024	0.23515	0.00	0.00%	0.23515	0.23515	0
26 Dec 2024	0.23515	0.00	0.00%	0.23515	0.23515	0
24 Dec 2024	0.23515	0.00	0.00%	0.23515	0.23515	0
23 Dec 2024	0.23515	0.00	0.00%	0.23515	0.23515	0
20 Dec 2024	0.23515	0.00	0.00%	0.23515	0.23515	0
19 Dec 2024	0.23515	0.00	0.00%	0.23515	0.23515	0

Download more Polomar Health Services Inc (PK) Historical Data

Polomar Health Services Inc (PK) (PMHS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0703	0.40	0.0703	0.0703	987	0.3297	468.99%
1 Month	0.23515	0.40	0.0703	0.1450576	903	0.16485	70.10%
3 Months	0.23515	0.40	0.0703	0.1450576	903	0.16485	70.10%
6 Months	0.23515	0.40	0.0703	0.1450576	903	0.16485	70.10%
1 Year	0.23515	0.40	0.0703	0.1450576	903	0.16485	70.10%
3 Years	0.23515	0.40	0.0703	0.1450576	903	0.16485	70.10%
5 Years	0.23515	0.40	0.0703	0.1450576	903	0.16485	70.10%

Polomar Health Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions