We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Meridian Holding Company (QX) | USOTC:PMHG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 27.51 | 29.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 02 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,393 |
| 29 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 102 |
| 27 Nov 2024 | 29.00 | 0.03 | 0.10% | 29.00 | 29.00 | 1,400 |
| 26 Nov 2024 | 28.97 | -0.02 | -0.07% | 28.00 | 29.00 | 7,670 |
| 25 Nov 2024 | 28.99 | 0.00 | 0.00% | 28.50 | 28.99 | 1,542 |
| 22 Nov 2024 | 28.99 | 0.74 | 2.62% | 28.88 | 28.99 | 200 |
| 21 Nov 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 20 Nov 2024 | 28.25 | 0.25 | 0.89% | 28.25 | 28.25 | 100 |
| 19 Nov 2024 | 28.00 | -0.20 | -0.71% | 27.90 | 28.00 | 1,665 |
| 18 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 15 Nov 2024 | 28.20 | -0.25 | -0.88% | 27.80 | 28.30 | 6,600 |
| 14 Nov 2024 | 28.45 | -0.20 | -0.70% | 28.10 | 28.45 | 600 |
| 13 Nov 2024 | 28.65 | 0.87 | 3.13% | 27.79 | 28.88 | 1,750 |
| 12 Nov 2024 | 27.78 | 0.03 | 0.11% | 27.78 | 27.78 | 142 |
| 11 Nov 2024 | 27.75 | 0.00 | 0.00% | 27.65 | 27.75 | 1,735 |
| 08 Nov 2024 | 27.75 | 0.55 | 2.02% | 27.75 | 27.75 | 150 |
| 07 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0 |
| 06 Nov 2024 | 27.20 | 1.05 | 4.02% | 26.16 | 27.20 | 3,412 |
| 05 Nov 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 0 |
| 04 Nov 2024 | 26.15 | 0.15 | 0.58% | 24.52 | 26.15 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.00 | 28.00 | 28.98 | 2,641 | 0.10 | 0.35% |
| 1 Month | 26.25 | 29.00 | 26.16 | 28.40 | 1,891 | 2.75 | 10.48% |
| 3 Months | 24.00 | 29.00 | 23.75 | 26.51 | 1,662 | 5.00 | 20.83% |
| 6 Months | 22.37 | 29.00 | 21.70 | 24.16 | 2,220 | 6.63 | 29.64% |
| 1 Year | 21.91 | 29.00 | 20.15 | 23.34 | 1,890 | 7.09 | 32.36% |
| 3 Years | 26.50 | 29.00 | 20.15 | 25.08 | 2,296 | 2.50 | 9.43% |
| 5 Years | 20.425 | 29.98 | 11.80 | 20.45 | 2,938 | 8.58 | 41.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
