We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Meridian Holding Company (QX) | USOTC:PMHG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.13% | 22.70 | 20.39 | 22.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.70 | 22.07 | 22.70 | 10,382 | 21:55:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.70 | 0.03 | 0.13% | 22.07 | 22.70 | 10,382 |
| 25 Jun 2024 | 22.67 | 0.02 | 0.09% | 22.15 | 22.67 | 5,300 |
| 24 Jun 2024 | 22.65 | 0.00 | 0.00% | 22.15 | 22.65 | 10,358 |
| 21 Jun 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 20 Jun 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 18 Jun 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 17 Jun 2024 | 22.65 | 0.00 | 0.00% | 22.15 | 22.65 | 300 |
| 14 Jun 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 13 Jun 2024 | 22.65 | 0.35 | 1.57% | 22.65 | 22.65 | 500 |
| 12 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 11 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 400 |
| 10 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.00 | 22.30 | 920 |
| 07 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 06 Jun 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 05 Jun 2024 | 22.30 | -0.05 | -0.22% | 22.30 | 22.30 | 10,500 |
| 04 Jun 2024 | 22.35 | -0.05 | -0.22% | 22.35 | 22.35 | 600 |
| 03 Jun 2024 | 22.40 | -0.27 | -1.19% | 22.37 | 22.40 | 1,200 |
| 31 May 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 0 |
| 30 May 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 0 |
| 29 May 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 0 |
| 28 May 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.70 | 22.07 | 22.66 | 7,829 | 0.55 | 2.48% |
| 1 Month | 22.37 | 22.70 | 22.00 | 22.50 | 3,342 | 0.33 | 1.48% |
| 3 Months | 21.00 | 22.70 | 21.00 | 22.02 | 2,503 | 1.70 | 8.10% |
| 6 Months | 23.48 | 24.25 | 20.15 | 21.89 | 1,840 | -0.78 | -3.32% |
| 1 Year | 21.505 | 24.25 | 20.15 | 21.94 | 1,311 | 1.20 | 5.56% |
| 3 Years | 21.60 | 29.98 | 20.15 | 24.83 | 2,341 | 1.10 | 5.09% |
| 5 Years | 20.30 | 29.98 | 11.80 | 20.07 | 2,981 | 2.40 | 11.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
