We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetual Energy Inc (PK) | USOTC:PMGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3135 | 0.2584 | 0.342 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 13 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 12 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 11 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 10 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 07 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 06 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 05 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 04 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 03 Feb 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 31 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 30 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 29 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 28 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 27 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 24 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 23 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 22 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 21 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 17 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| 16 Jan 2025 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.3228 | 0.36 | 0.268 | 0.3253994 | 13,943 | -0.0093 | -2.88% |
| 1 Year | 0.303 | 0.4229 | 0.268 | 0.3581067 | 11,924 | 0.0105 | 3.47% |
| 3 Years | 0.5312 | 1.549 | 0.268 | 0.7450377 | 13,959 | -0.2177 | -40.98% |
| 5 Years | 0.086 | 1.549 | 0.008 | 0.4484532 | 11,151 | 0.2275 | 264.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
