
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PIMCO ETFs PLC (GM) | USOTC:PMFIF | OTCMarkets | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 156.30 | 156.30 | 156.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 156.30 | 0.00 | 0.00% | 156.30 | 156.30 | 0 |
13 Mar 2025 | 156.30 | -2.10 | -1.33% | 156.30 | 156.30 | 1,410 |
12 Mar 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
11 Mar 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
10 Mar 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
07 Mar 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
06 Mar 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
05 Mar 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
04 Mar 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
03 Mar 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
28 Feb 2025 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 0 |
27 Feb 2025 | 158.40 | 0.39 | 0.25% | 158.3192 | 158.40 | 5,072 |
26 Feb 2025 | 158.01 | 0.00 | 0.00% | 158.01 | 158.01 | 0 |
25 Feb 2025 | 158.01 | 0.93 | 0.59% | 158.01 | 158.01 | 318 |
24 Feb 2025 | 157.0825 | -0.84 | -0.53% | 157.0825 | 157.0825 | 317 |
21 Feb 2025 | 157.919 | 0.34 | 0.22% | 157.919 | 158.059 | 1,277 |
20 Feb 2025 | 157.5788 | 1.35 | 0.86% | 157.5788 | 157.5788 | 2,560 |
19 Feb 2025 | 156.2328 | 0.00 | 0.00% | 156.2328 | 156.2328 | 0 |
18 Feb 2025 | 156.2328 | 0.00 | 0.00% | 156.2328 | 156.2328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions