ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PMFIF PIMCO ETFs PLC (GM)

156.30
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO ETFs PLC (GM) USOTC:PMFIF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 156.30 156.30 156.30
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

PIMCO ETFs (GM) (PMFIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025156.300.000.00%156.30156.300
13 Mar 2025156.30-2.10-1.33%156.30156.301,410
12 Mar 2025158.400.000.00%158.40158.400
11 Mar 2025158.400.000.00%158.40158.400
10 Mar 2025158.400.000.00%158.40158.400
07 Mar 2025158.400.000.00%158.40158.400
06 Mar 2025158.400.000.00%158.40158.400
05 Mar 2025158.400.000.00%158.40158.400
04 Mar 2025158.400.000.00%158.40158.400
03 Mar 2025158.400.000.00%158.40158.400
28 Feb 2025158.400.000.00%158.40158.400
27 Feb 2025158.400.390.25%158.3192158.405,072
26 Feb 2025158.010.000.00%158.01158.010
25 Feb 2025158.010.930.59%158.01158.01318
24 Feb 2025157.0825-0.84-0.53%157.0825157.0825317
21 Feb 2025157.9190.340.22%157.919158.0591,277
20 Feb 2025157.57881.350.86%157.5788157.57882,560
19 Feb 2025156.23280.000.00%156.2328156.23280
18 Feb 2025156.23280.000.00%156.2328156.23280
Download more PIMCO ETFs PLC (GM) Historical Data