PIMCO ETFs PLC (GM) Price History - Historical Data for PMFIF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
USOTC
PIMCO ETFs PLC (GM) (PMFIF)
PIMCO ETFs PLC (GM) (PMFIF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PIMCO ETFs PLC (GM)	USOTC:PMFIF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	156.30	156.30	156.30

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

PIMCO ETFs (GM) (PMFIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	156.30	0.00	0.00%	156.30	156.30	0
13 Mar 2025	156.30	-2.10	-1.33%	156.30	156.30	1,410
12 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
11 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
10 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
07 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
06 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
05 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
04 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
03 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
28 Feb 2025	158.40	0.00	0.00%	158.40	158.40	0
27 Feb 2025	158.40	0.39	0.25%	158.3192	158.40	5,072
26 Feb 2025	158.01	0.00	0.00%	158.01	158.01	0
25 Feb 2025	158.01	0.93	0.59%	158.01	158.01	318
24 Feb 2025	157.0825	-0.84	-0.53%	157.0825	157.0825	317
21 Feb 2025	157.919	0.34	0.22%	157.919	158.059	1,277
20 Feb 2025	157.5788	1.35	0.86%	157.5788	157.5788	2,560
19 Feb 2025	156.2328	0.00	0.00%	156.2328	156.2328	0
18 Feb 2025	156.2328	0.00	0.00%	156.2328	156.2328	0

Download more PIMCO ETFs PLC (GM) Historical Data

PIMCO ETFs (GM)

Accelleron Industries (PK)

Wealthsimple NA Socially...

Abound Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions