PIMCO ETFs PLC (GM) Price History - Historical Data for PMFIF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
PIMCO ETFs PLC (GM) (PMFIF)
PIMCO ETFs PLC (GM) (PMFIF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PIMCO ETFs PLC (GM)	USOTC:PMFIF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	156.30	156.30	156.30

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

PIMCO ETFs (GM) (PMFIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	156.30	-2.10	-1.33%	156.30	156.30	1,410
12 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
11 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
10 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
07 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
06 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
05 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
04 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
03 Mar 2025	158.40	0.00	0.00%	158.40	158.40	0
28 Feb 2025	158.40	0.00	0.00%	158.40	158.40	0
27 Feb 2025	158.40	0.39	0.25%	158.3192	158.40	5,072
26 Feb 2025	158.01	0.00	0.00%	158.01	158.01	0
25 Feb 2025	158.01	0.93	0.59%	158.01	158.01	318
24 Feb 2025	157.0825	-0.84	-0.53%	157.0825	157.0825	317
21 Feb 2025	157.919	0.34	0.22%	157.919	158.059	1,277
20 Feb 2025	157.5788	1.35	0.86%	157.5788	157.5788	2,560
19 Feb 2025	156.2328	0.00	0.00%	156.2328	156.2328	0
18 Feb 2025	156.2328	0.00	0.00%	156.2328	156.2328	0
14 Feb 2025	156.2328	0.00	0.00%	156.2328	156.2328	0

Download more PIMCO ETFs PLC (GM) Historical Data

PIMCO ETFs (GM)

Fastighets AB Balder (PK)

National Express (PK)

First National Financial (PK)

NXP Semiconductors NV

Fukuoka Financial (PK)

Petra Diamonds (PK)

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions