Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Predictmedix AI Inc (PK) (PMEDF)
Predictmedix AI Inc (PK) (PMEDF) Historical

PMEDF Predictmedix AI Inc (PK)

0.0286

-0.0014 (-4.67%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Predictmedix AI Inc (PK)	USOTC:PMEDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0014	-4.67%	0.0286	0.0173	0.0354

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0295	0.0286	0.0295	500	21:00:10

Predictmedix AI (PK) (PMEDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0286	-0.0014	-4.67%	0.0286	0.0295	500
27 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
26 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
25 Feb 2025	0.03	0.0047	18.58%	0.03	0.03	4,152
24 Feb 2025	0.0253	0.00	0.00%	0.0253	0.0253	0
21 Feb 2025	0.0253	0.0095	60.13%	0.0253	0.0253	17,000
20 Feb 2025	0.0158	-0.0092	-36.80%	0.0158	0.0158	4,200
19 Feb 2025	0.025	-0.0064	-20.38%	0.0229	0.025	67,421
18 Feb 2025	0.0314	0.0074	30.83%	0.0314	0.0314	10,000
14 Feb 2025	0.024	-0.0005	-2.04%	0.024	0.03	158,703
13 Feb 2025	0.0245	-0.0034	-12.19%	0.0245	0.0245	5,000
12 Feb 2025	0.0279	0.0148	112.98%	0.020032	0.0279	289,610
11 Feb 2025	0.0131	0.00176	15.52%	0.0131	0.0131	18,594
10 Feb 2025	0.01134	0.00134	13.40%	0.0104	0.01134	1,280
07 Feb 2025	0.01	0.0047	88.68%	0.01	0.01155	26,630
06 Feb 2025	0.0053	0.00	0.00%	0.0053	0.0053	0
05 Feb 2025	0.0053	0.00	0.00%	0.0053	0.0053	0
04 Feb 2025	0.0053	-0.0031	-36.90%	0.0053	0.0084	14,236
03 Feb 2025	0.0084	0.00	0.00%	0.0084	0.0084	0

Download more Predictmedix AI Inc (PK) Historical Data

Predictmedix AI Inc (PK) (PMEDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0253	0.03	0.0253	0.0262226	10,576	0.0033	13.04%
1 Month	0.0084	0.0314	0.0053	0.024694	51,402	0.0202	240.48%
3 Months	0.0053	0.0314	0.0053	0.0189005	27,412	0.0233	439.62%
6 Months	0.0056	0.0314	0.0036	0.0194677	54,839	0.023	410.71%
1 Year	0.0392	0.056	0.0036	0.0192761	41,379	-0.0106	-27.04%
3 Years	0.05938	0.1626	0.0036	0.0481444	29,142	-0.03078	-51.84%
5 Years	0.253	0.8648	0.0036	0.3072792	49,459	-0.2244	-88.70%

Predictmedix AI (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions