Predictmedix AI Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Predictmedix AI Inc (QB)	USOTC:PMEDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00155	-7.73%	0.0185	0.0131	0.0233

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0185	0.0175	0.0175	700	21:35:13

Predictmedix AI (QB) (PMEDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0185	-0.00155	-7.73%	0.0175	0.0185	700
09 May 2024	0.02005	0.00	0.00%	0.02005	0.02005	0
08 May 2024	0.02005	0.00005	0.25%	0.02005	0.02005	1,500
07 May 2024	0.02	-0.0022	-9.91%	0.0173	0.02075	127,660
06 May 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
03 May 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
02 May 2024	0.0222	0.004	21.98%	0.02005	0.0222	2,236
01 May 2024	0.0182	-0.002	-9.90%	0.0139	0.0205	26,755
30 Apr 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
29 Apr 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
26 Apr 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
25 Apr 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
24 Apr 2024	0.0202	0.0002	1.00%	0.0202	0.0202	4,366
23 Apr 2024	0.02	-0.00215	-9.71%	0.02	0.0221	42,372
22 Apr 2024	0.02215	-0.00135	-5.74%	0.0209	0.0236	10,200
19 Apr 2024	0.0235	-0.005	-17.54%	0.0235	0.0235	1,000
18 Apr 2024	0.0285	0.0012	4.40%	0.0247	0.0285	35,307
17 Apr 2024	0.0273	0.00	0.00%	0.0252	0.0273	3,162
16 Apr 2024	0.0273	0.00	0.00%	0.0273	0.0273	0
15 Apr 2024	0.0273	0.0057	26.39%	0.0273	0.0273	1,000
12 Apr 2024	0.0216	0.00	0.00%	0.0216	0.0216	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01755	0.02075	0.0173	0.0200006	64,580	0.00095	5.41%
1 Month	0.0273	0.0285	0.0139	0.0212272	23,233	-0.0088	-32.23%
3 Months	0.0467	0.056	0.0139	0.0282877	23,234	-0.0282	-60.39%
6 Months	0.035	0.06	0.0139	0.0342344	20,526	-0.0165	-47.14%
1 Year	0.08023	0.1047	0.0139	0.0596465	23,544	-0.06173	-76.94%
3 Years	0.3786	0.4336	0.0139	0.110279	24,385	-0.3601	-95.11%
5 Years	0.253	0.8648	0.0139	0.342081	50,067	-0.2345	-92.69%