We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Psychemedics Corporation (PK) | USOTC:PMDI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.10 | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:09:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.2325 | 2,150 |
| 05 Feb 2025 | 2.20 | 0.05 | 2.33% | 2.19 | 2.35 | 3,831 |
| 04 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2,146 |
| 03 Feb 2025 | 2.15 | -0.03 | -1.15% | 2.15 | 2.175 | 1,314 |
| 31 Jan 2025 | 2.175 | 0.17 | 8.21% | 2.06 | 2.19 | 3,298 |
| 30 Jan 2025 | 2.01 | 0.04 | 2.03% | 1.9995 | 2.09 | 26,298 |
| 29 Jan 2025 | 1.97 | 0.15 | 8.24% | 1.8595 | 2.00 | 30,753 |
| 28 Jan 2025 | 1.82 | -0.18 | -9.00% | 1.81 | 2.00 | 4,558 |
| 27 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 10,755 |
| 24 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1,136 |
| 23 Jan 2025 | 2.00 | 0.20 | 11.11% | 1.99 | 2.00 | 3,272 |
| 22 Jan 2025 | 1.80 | -0.20 | -10.00% | 1.80 | 2.00 | 23,899 |
| 21 Jan 2025 | 2.00 | 0.02 | 0.79% | 2.00 | 2.07 | 3,248 |
| 17 Jan 2025 | 1.9844 | -0.03 | -1.27% | 1.885 | 2.09 | 29,087 |
| 16 Jan 2025 | 2.01 | 0.02 | 1.01% | 1.86 | 2.09 | 1,957 |
| 15 Jan 2025 | 1.99 | 0.24 | 13.71% | 1.85 | 2.03 | 2,164 |
| 14 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 13 Jan 2025 | 1.75 | -0.39 | -18.22% | 1.75 | 1.95 | 2,462 |
| 10 Jan 2025 | 2.14 | -0.01 | -0.47% | 1.95 | 2.14 | 868 |
| 08 Jan 2025 | 2.15 | 0.10 | 4.88% | 2.1125 | 2.17 | 81,887 |
| 07 Jan 2025 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.35 | 2.06 | 2.18 | 2,548 | 0.10 | 4.76% |
| 1 Month | 1.95 | 2.35 | 1.75 | 1.97 | 8,511 | 0.25 | 12.82% |
| 3 Months | 2.70 | 2.70 | 1.11 | 1.90 | 30,153 | -0.50 | -18.52% |
| 6 Months | 2.50 | 2.70 | 1.11 | 1.90 | 29,315 | -0.30 | -12.00% |
| 1 Year | 2.50 | 2.70 | 1.11 | 1.90 | 26,383 | -0.30 | -12.00% |
| 3 Years | 2.50 | 2.70 | 1.11 | 1.90 | 23,452 | -0.30 | -12.00% |
| 5 Years | 2.50 | 2.70 | 1.11 | 1.90 | 20,693 | -0.30 | -12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
