Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospector Metals Corporation (QB) | USOTC:PMCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.65% | 0.0775 | 0.075 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.0775 | 0.0775 | 111 | 17:16:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0775 | 0.0005 | 0.65% | 0.0775 | 0.0775 | 111 |
| 27 Nov 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.077 | 500 |
| 26 Nov 2024 | 0.075 | -0.0078 | -9.42% | 0.075 | 0.075 | 16,666 |
| 25 Nov 2024 | 0.0828 | 0.0073 | 9.67% | 0.0828 | 0.0828 | 1,699 |
| 22 Nov 2024 | 0.0755 | 0.0005 | 0.67% | 0.07525 | 0.0821 | 4,611 |
| 21 Nov 2024 | 0.075 | -0.0038 | -4.82% | 0.075 | 0.075 | 39,500 |
| 20 Nov 2024 | 0.0788 | -0.0006 | -0.76% | 0.075 | 0.0788 | 93,343 |
| 19 Nov 2024 | 0.0794 | -0.0041 | -4.91% | 0.076 | 0.0861 | 30,012 |
| 18 Nov 2024 | 0.0835 | 0.0033 | 4.11% | 0.077 | 0.0835 | 1,300 |
| 15 Nov 2024 | 0.0802 | -0.0098 | -10.89% | 0.0802 | 0.107 | 8,175 |
| 14 Nov 2024 | 0.09 | 0.0032 | 3.69% | 0.0876 | 0.09 | 1,249 |
| 13 Nov 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0 |
| 12 Nov 2024 | 0.0868 | 0.0018 | 2.12% | 0.0766 | 0.0868 | 2,221 |
| 11 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 08 Nov 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.085 | 666 |
| 07 Nov 2024 | 0.084 | -0.016 | -16.00% | 0.084 | 0.084 | 501 |
| 06 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 8,111 |
| 05 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 04 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 01 Nov 2024 | 0.11 | 0.0178 | 19.31% | 0.0971 | 0.11 | 66,711 |
| 31 Oct 2024 | 0.0922 | -0.0233 | -20.17% | 0.091 | 0.0922 | 2,465 |
| 30 Oct 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07525 | 0.0828 | 0.075 | 0.0757053 | 5,869 | 0.00225 | 2.99% |
| 1 Month | 0.11 | 0.11 | 0.075 | 0.0864459 | 18,351 | -0.0325 | -29.55% |
| 3 Months | 0.0797 | 0.153 | 0.0735 | 0.0914338 | 13,475 | -0.0022 | -2.76% |
| 6 Months | 0.121 | 0.153 | 0.06335 | 0.0965736 | 17,298 | -0.0435 | -35.95% |
| 1 Year | 0.09465 | 0.1794 | 0.06335 | 0.1117615 | 18,412 | -0.01715 | -18.12% |
| 3 Years | 0.357 | 0.603 | 0.06335 | 0.2152187 | 21,799 | -0.2795 | -78.29% |
| 5 Years | 0.357 | 0.603 | 0.06335 | 0.2152187 | 21,799 | -0.2795 | -78.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
