We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospector Metals Corporation (QB) | USOTC:PMCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0139 | 10.21% | 0.15 | 0.1154 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 8,167 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.15 | 0.0139 | 10.21% | 0.14 | 0.15 | 8,167 |
| 30 May 2024 | 0.1361 | 0.0043 | 3.26% | 0.11545 | 0.1361 | 13,337 |
| 29 May 2024 | 0.1318 | 0.0164 | 14.21% | 0.121 | 0.1318 | 6,831 |
| 28 May 2024 | 0.1154 | -0.0096 | -7.68% | 0.1154 | 0.135 | 66,077 |
| 24 May 2024 | 0.125 | 0.0031 | 2.54% | 0.1199 | 0.125 | 19,667 |
| 23 May 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.1219 | 0 |
| 22 May 2024 | 0.1219 | 0.0049 | 4.19% | 0.1219 | 0.1245 | 1,833 |
| 21 May 2024 | 0.117 | -0.0055 | -4.49% | 0.117 | 0.117 | 1,011 |
| 20 May 2024 | 0.1225 | 0.0132 | 12.08% | 0.1001 | 0.1225 | 2,610 |
| 17 May 2024 | 0.1093 | -0.00675 | -5.82% | 0.1093 | 0.1093 | 1,111 |
| 16 May 2024 | 0.11605 | 0.00605 | 5.50% | 0.11605 | 0.11605 | 261 |
| 15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 14 May 2024 | 0.11 | 0.00426 | 4.03% | 0.11 | 0.11 | 10,000 |
| 13 May 2024 | 0.105743 | -0.00581 | -5.21% | 0.105743 | 0.11 | 26,511 |
| 10 May 2024 | 0.11155 | 0.00 | 0.00% | 0.11155 | 0.11155 | 0 |
| 09 May 2024 | 0.11155 | 0.00 | 0.00% | 0.11155 | 0.11155 | 0 |
| 08 May 2024 | 0.11155 | 0.00365 | 3.38% | 0.1092 | 0.11155 | 4,054 |
| 07 May 2024 | 0.1079 | -0.004 | -3.57% | 0.1079 | 0.1079 | 1,400 |
| 06 May 2024 | 0.1119 | 0.00 | 0.00% | 0.1119 | 0.1119 | 0 |
| 03 May 2024 | 0.1119 | 0.00 | 0.00% | 0.1119 | 0.1119 | 0 |
| 02 May 2024 | 0.1119 | -0.01005 | -8.24% | 0.1119 | 0.1119 | 716 |
| 01 May 2024 | 0.12195 | 0.01595 | 15.05% | 0.10 | 0.12195 | 10,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1199 | 0.15 | 0.1154 | 0.1208471 | 26,478 | 0.0301 | 25.10% |
| 1 Month | 0.1079 | 0.15 | 0.1001 | 0.117121 | 11,900 | 0.0421 | 39.02% |
| 3 Months | 0.15505 | 0.15505 | 0.0743 | 0.1184985 | 7,873 | -0.00505 | -3.26% |
| 6 Months | 0.1365 | 0.1794 | 0.0743 | 0.1311761 | 18,523 | 0.0135 | 9.89% |
| 1 Year | 0.2361 | 0.3204 | 0.0741 | 0.1914389 | 24,281 | -0.0861 | -36.47% |
| 3 Years | 0.357 | 0.603 | 0.0741 | 0.2534513 | 23,703 | -0.207 | -57.98% |
| 5 Years | 0.357 | 0.603 | 0.0741 | 0.2534513 | 23,703 | -0.207 | -57.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
