ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,303.43
0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pembina Pipeline Corporation (PK) (PMBPF)

  7. Pembina Pipeline Corporation (PK) (PMBPF) Historical

PMBPF Pembina Pipeline Corporation (PK)

14.30
0.02 (0.14%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pembina Pipeline Corporation (PK) USOTC:PMBPF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.02 0.14% 14.30 7.22 14.28
High Price Low Price Open Price Traded Last Trade
14.30 14.30 14.30 100 21:00:01

Pembina Pipeline (PK) (PMBPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202414.300.020.14%14.3014.30100
13 Jun 202414.280.000.00%14.2814.280
12 Jun 202414.280.000.00%14.2814.280
11 Jun 202414.280.000.00%14.2814.280
10 Jun 202414.280.000.00%14.2814.280
07 Jun 202414.280.000.00%14.2814.280
06 Jun 202414.280.000.00%14.2814.280
05 Jun 202414.280.000.00%14.2814.280
04 Jun 202414.280.000.00%14.2814.280
03 Jun 202414.280.000.00%14.2814.280
31 May 202414.280.000.00%14.2814.280
30 May 202414.280.000.00%14.2814.28100
29 May 202414.280.000.00%14.2814.280
28 May 202414.280.000.00%14.2814.280
24 May 202414.280.000.00%14.2814.280
23 May 202414.280.000.00%14.2814.280
22 May 202414.280.000.00%14.2814.280
21 May 202414.280.000.00%14.2814.280
20 May 202414.280.000.00%14.2814.280
17 May 202414.280.000.00%14.2814.280
16 May 202414.280.000.00%14.2814.280
15 May 202414.280.000.00%14.2814.280
Download more Pembina Pipeline Corporation (PK) Historical Data

Your Recent History

USOTC
PMBPF
Pembina Pipeline (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved