We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palayan Resources Inc (CE) | USOTC:PLYN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 100 |
| 26 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 1,100 |
| 25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,600 |
| 24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 300 |
| 22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,000 |
| 19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 100 |
| 17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,100 |
| 16 Apr 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 200 |
| 15 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 17,000 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 4,000 |
| 10 Apr 2024 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 4,000 |
| 09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 08 Apr 2024 | 0.0001 | -0.0006 | -85.71% | 0.0001 | 0.0001 | 111,105 |
| 05 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 9,499 |
| 04 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 10,000 |
| 03 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 02 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 500 |
| 01 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001216 | 1,275 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0007 | 0.0001 | 0.0001964 | 11,107 | -0.0005 | -83.33% |
| 3 Months | 0.0004 | 0.001 | 0.0001 | 0.0002993 | 7,411 | -0.0003 | -75.00% |
| 6 Months | 0.0002 | 0.001 | 0.000001 | 0.0002862 | 17,272 | -0.0001 | -50.00% |
| 1 Year | 0.0206 | 0.029 | 0.000001 | 0.0139381 | 32,044 | -0.0205 | -99.51% |
| 3 Years | 0.2175 | 0.318 | 0.000001 | 0.1222668 | 235,637 | -0.2174 | -99.95% |
| 5 Years | 1.00 | 1.815 | 0.000001 | 0.2348958 | 248,034 | -0.9999 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
