We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pluxee NV (PK) | USOTC:PLXNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 0.0001 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 490 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 13 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 12 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 11 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 10 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 07 Feb 2025 | 22.50 | -1.66 | -6.87% | 22.50 | 23.20 | 300 |
| 06 Feb 2025 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 05 Feb 2025 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 04 Feb 2025 | 24.16 | 1.88 | 8.44% | 24.16 | 24.16 | 204 |
| 03 Feb 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 31 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 30 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 29 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 28 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 27 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 24 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 23 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 22 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 21 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 17 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| 16 Jan 2025 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 22.50 | 22.50 | 300 | -0.70 | -3.02% |
| 1 Month | 24.16 | 24.16 | 22.50 | 23.17 | 252 | -1.66 | -6.87% |
| 3 Months | 20.6129 | 24.16 | 18.96 | 20.87 | 447 | 1.89 | 9.15% |
| 6 Months | 23.47 | 24.51 | 18.78 | 21.32 | 599 | -0.97 | -4.13% |
| 1 Year | 28.35 | 31.67 | 18.78 | 24.22 | 648 | -5.85 | -20.63% |
| 3 Years | 28.35 | 31.67 | 18.78 | 24.22 | 648 | -5.85 | -20.63% |
| 5 Years | 28.35 | 31.67 | 18.78 | 24.22 | 648 | -5.85 | -20.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
