ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.295
-0.50%
Brent Oil
84.185
-1.27%
Bitcoin
61,658.34
2.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pluxee NV (PK) (PLXNF)

  7. Pluxee NV (PK) (PLXNF) Historical

PLXNF Pluxee NV (PK)

29.00
2.50 (9.43%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pluxee NV (PK) USOTC:PLXNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  2.50 9.43% 29.00 0.01 200.04
High Price Low Price Open Price Shares Traded Last Trade
29.00 29.00 29.00 200 21:13:57

Pluxee NV (PK) (PLXNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202426.500.000.00%26.5026.500
21 Jun 202426.500.000.00%26.5026.500
20 Jun 202426.500.000.00%26.5026.500
18 Jun 202426.500.000.00%26.5026.500
17 Jun 202426.500.000.00%26.5026.500
14 Jun 202426.500.000.00%26.5026.500
13 Jun 202426.500.000.00%26.5026.500
12 Jun 202426.500.000.00%26.5026.500
11 Jun 202426.500.000.00%26.5026.500
10 Jun 202426.500.000.00%26.5026.500
07 Jun 202426.500.000.00%26.5026.500
06 Jun 202426.500.000.00%26.5026.500
05 Jun 202426.500.000.00%26.5026.500
04 Jun 202426.50-5.17-16.32%26.5026.50410
03 Jun 202431.670.000.00%31.6731.670
31 May 202431.670.000.00%31.6731.670
30 May 202431.670.000.00%31.6731.670
29 May 202431.670.000.00%31.6731.670
28 May 202431.670.000.00%31.6731.670
Download more Pluxee NV (PK) Historical Data

Pluxee NV (PK) (PLXNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0029.000.000.0000.000.00%
1 Month26.5029.0026.5026.504102.509.43%
3 Months28.3531.6726.5028.071,1070.652.29%
6 Months28.3531.6726.5028.071,1070.652.29%
1 Year28.3531.6726.5028.071,1070.652.29%
3 Years28.3531.6726.5028.071,1070.652.29%
5 Years28.3531.6726.5028.071,1070.652.29%

Your Recent History

USOTC
PLXNF
Pluxee NV (PK)
BIT
P1DXM2
BNP Paribas Issuance
BIT
P1JOX5
BNP Paribas Issuance
LATK
PRZUSDT
Prize Coin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved