We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinelawn Cemetary (CE) | USOTC:PLWN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 572.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 01 May 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 30 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 29 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 26 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 25 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 24 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 23 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 22 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 19 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 18 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 17 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 16 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 15 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 12 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 11 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 10 Apr 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 0 |
| 09 Apr 2024 | 572.50 | -2.50 | -0.43% | 572.50 | 575.00 | 101 |
| 08 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0 |
| 05 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0 |
| 04 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0 |
| 03 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 575.00 | 575.00 | 572.50 | 572.50 | 101 | -2.50 | -0.43% |
| 3 Months | 610.00 | 610.00 | 572.50 | 573.52 | 41 | -37.50 | -6.15% |
| 6 Months | 571.50 | 610.00 | 570.00 | 573.48 | 20 | 1.00 | 0.17% |
| 1 Year | 590.00 | 610.00 | 560.00 | 570.46 | 23 | -17.50 | -2.97% |
| 3 Years | 550.00 | 625.00 | 376.00 | 540.27 | 27 | 22.50 | 4.09% |
| 5 Years | 285.00 | 625.00 | 222.00 | 441.53 | 32 | 287.50 | 100.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
