We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plant Veda Foods Ltd (PK) | USOTC:PLVFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.0306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 426 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 May 2024 | 0.025 | 0.005 | 25.00% | 0.0231 | 0.025 | 20,000 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 May 2024 | 0.02 | -0.0026 | -11.50% | 0.02 | 0.02 | 1,000 |
| 09 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0 |
| 08 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0 |
| 07 May 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0 |
| 06 May 2024 | 0.0226 | 0.0026 | 13.00% | 0.02 | 0.0226 | 2,250 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0231 | 0.025 | 0.02 | 0.0248957 | 10,213 | -0.0031 | -13.42% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.0244708 | 5,919 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.0097 | 0.0280637 | 5,910 | -0.01 | -33.33% |
| 6 Months | 0.0138 | 0.0581 | 0.0064 | 0.022951 | 8,117 | 0.0062 | 44.93% |
| 1 Year | 0.025575 | 0.06116 | 0.0016 | 0.023778 | 5,573 | -0.00558 | -21.80% |
| 3 Years | 1.32 | 2.44 | 0.0016 | 0.7845909 | 6,731 | -1.30 | -98.48% |
| 5 Years | 1.32 | 2.44 | 0.0016 | 0.7845909 | 6,731 | -1.30 | -98.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
