ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PlantX Life Inc (PK)	USOTC:PLTXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.023	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

PlantX Life (PK) (PLTXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.023	0.00	0.00%	0.023	0.023	0
06 May 2024	0.023	0.00	0.00%	0.023	0.023	0
03 May 2024	0.023	0.001	4.55%	0.02045	0.023	5,107
02 May 2024	0.022	0.0015	7.32%	0.022	0.022	2,000
01 May 2024	0.0205	0.0001	0.49%	0.0181	0.0227	20,004
30 Apr 2024	0.0204	-0.0018	-8.11%	0.0204	0.021	7,142
29 Apr 2024	0.0222	-0.0068	-23.45%	0.0222	0.0265	15,620
26 Apr 2024	0.029	0.0025	9.43%	0.02215	0.029	9,490
25 Apr 2024	0.0265	0.0036	15.72%	0.0265	0.0265	1,168
24 Apr 2024	0.0229	0.00	0.00%	0.0229	0.0229	0
23 Apr 2024	0.0229	0.0022	10.63%	0.0181	0.0229	4,116
22 Apr 2024	0.0207	0.0027	15.00%	0.0207	0.0226	1,135
19 Apr 2024	0.018	-0.002	-10.00%	0.018	0.0181	45,001
18 Apr 2024	0.02	-0.007	-25.93%	0.02	0.0264	108,806
17 Apr 2024	0.027	0.00327	13.78%	0.0263	0.0297	3,275
16 Apr 2024	0.02373	0.00	0.00%	0.02373	0.02373	0
15 Apr 2024	0.02373	-0.00267	-10.11%	0.0182	0.02373	2,311
12 Apr 2024	0.0264	-0.0012	-4.35%	0.0225	0.0264	4,012
11 Apr 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
10 Apr 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
09 Apr 2024	0.0276	-0.0024	-8.00%	0.0276	0.0276	9,030
08 Apr 2024	0.03	0.00	0.00%	0.02515	0.03	4,106

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0181	0.023	0.0181	0.0210816	9,037	0.0049	27.07%
1 Month	0.0225	0.0297	0.018	0.0206087	16,371	0.0005	2.22%
3 Months	0.015	0.03875	0.0142	0.0216696	95,247	0.008	53.33%
6 Months	0.011335	0.03875	0.0051	0.0180334	69,864	0.01167	102.91%
1 Year	0.044	0.0574	0.0051	0.0183512	93,041	-0.021	-47.73%
3 Years	4.20	5.10	0.0051	1.47	171,777	-4.18	-99.45%
5 Years	12.25	18.50	0.0051	3.20	183,732	-12.23	-99.81%