Jiva Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jiva Technologies Inc (PK)	USOTC:PLTXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.021	9.55%	0.241	0.217	0.251

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.241	0.2158	0.2255	10,132	17:38:20

Jiva Technologies (PK) (PLTXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.22	-0.0544	-19.83%	0.22	0.26595	20,631
02 Dec 2024	0.2744	0.0244	9.76%	0.26465	0.297	22,255
29 Nov 2024	0.25	0.0435	21.07%	0.2399	0.25	16,015
27 Nov 2024	0.2065	-0.0125	-5.71%	0.2065	0.2291	3,744
26 Nov 2024	0.219	-0.07158	-24.63%	0.219	0.2633	54,540
25 Nov 2024	0.290575	0.07758	36.42%	0.2627	0.3255	91,419
22 Nov 2024	0.213	-0.0275	-11.43%	0.213	0.213	741
21 Nov 2024	0.2405	-0.0095	-3.80%	0.2405	0.2405	2,515
20 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0
19 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0
18 Nov 2024	0.25	0.004	1.63%	0.25	0.25	486
15 Nov 2024	0.246	-0.0025	-1.01%	0.246	0.246	8,530
14 Nov 2024	0.2485	-0.0001	-0.04%	0.21	0.2485	1,526
13 Nov 2024	0.2486	-0.0104	-4.02%	0.2486	0.2486	2,000
12 Nov 2024	0.259	0.00	0.00%	0.259	0.259	0
11 Nov 2024	0.259	0.0403	18.43%	0.23435	0.30	4,744
08 Nov 2024	0.2187	0.00	0.00%	0.2187	0.2187	0
07 Nov 2024	0.2187	-0.04065	-15.67%	0.2187	0.25935	2,005
06 Nov 2024	0.25935	0.00147	0.57%	0.25935	0.271545	810
05 Nov 2024	0.25788	-0.05546	-17.70%	0.2187	0.3141	17,481
04 Nov 2024	0.313335	0.03683	13.32%	0.2645	0.315435	46,281

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2291	0.297	0.2065	0.2461885	15,661	0.0119	5.19%
1 Month	0.271545	0.3255	0.2065	0.2572288	15,464	-0.03055	-11.25%
3 Months	0.381875	0.7878	0.2065	0.3537237	15,799	-0.14088	-36.89%
6 Months	0.014	0.7898	0.014	0.3599797	9,700	0.227	1,621.43%
1 Year	0.34	1.3175	0.014	0.6057044	50,375	-0.099	-29.12%
3 Years	56.44	170.00	0.014	16.93	130,062	-56.20	-99.57%
5 Years	416.50	629.00	0.014	108.13	171,329	-416.26	-99.94%