ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PlantX Life Inc (PK)	USOTC:PLTXD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.250488	-27.10%	0.6738	0.01	1.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6738	0.6738	0.6738	199	21:00:14

PlantX Life (PK) (PLTXD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.6738	-0.25049	-27.10%	0.6738	0.6738	199
06 Jun 2024	0.924288	0.00	0.00%	0.924288	0.924288	10
05 Jun 2024	0.924288	-0.01771	-1.88%	0.8045	0.924288	432
04 Jun 2024	0.942	0.142	17.75%	0.8585	0.942	3,912
03 Jun 2024	0.80	0.527	193.04%	0.70	0.8039	4,948
31 May 2024	0.273	-0.1724	-38.71%	0.273	0.5461	352
30 May 2024	0.4454	0.0808	22.16%	0.4454	0.5373	1,081
29 May 2024	0.3646	0.0948	35.14%	0.3646	0.3646	484
28 May 2024	0.2698	0.2128	373.33%	0.2698	0.3597	1,706
24 May 2024	0.057	0.00	0.00%	0.057	0.057	0
23 May 2024	0.057	0.00	0.00%	0.057	0.057	0
22 May 2024	0.057	0.00	0.00%	0.057	0.057	0
21 May 2024	0.057	0.00	0.00%	0.057	0.057	0
20 May 2024	0.057	0.00	0.00%	0.057	0.057	0
17 May 2024	0.057	0.00	0.00%	0.057	0.057	0
16 May 2024	0.057	0.00	0.00%	0.057	0.057	0
15 May 2024	0.057	0.00	0.00%	0.057	0.057	0
14 May 2024	0.057	0.00	0.00%	0.057	0.057	0
13 May 2024	0.057	0.00	0.00%	0.057	0.057	0
10 May 2024	0.057	0.00	0.00%	0.057	0.057	0
09 May 2024	0.057	0.00	0.00%	0.057	0.057	0
08 May 2024	0.057	0.00	0.00%	0.057	0.057	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5461	0.942	0.273	0.8440165	1,931	0.1277	23.38%
1 Month	0.27535	0.942	0.2698	0.7169329	1,616	0.39845	144.71%
3 Months	0.27535	0.942	0.2698	0.7169329	1,616	0.39845	144.71%
6 Months	0.27535	0.942	0.2698	0.7169329	1,616	0.39845	144.71%
1 Year	0.27535	0.942	0.2698	0.7169329	1,616	0.39845	144.71%
3 Years	2.842	4.115	0.0795	1.40	12,518	-2.17	-76.29%
5 Years	2.842	4.115	0.0795	1.40	12,518	-2.17	-76.29%