Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plus500 Ltd (PK) | USOTC:PLSQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.69 | 29.41 | 34.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 25 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 22 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 21 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 20 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 19 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 18 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 15 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 14 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 13 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 12 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 11 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 08 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 07 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 06 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 05 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 04 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 01 Nov 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 31 Oct 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 30 Oct 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 29 Oct 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| 28 Oct 2024 | 32.69 | 0.00 | 0.00% | 32.69 | 32.69 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 33.6972 | 33.6972 | 32.69 | 33.38 | 967 | -1.01 | -2.99% |
| 6 Months | 24.00 | 33.6972 | 24.00 | 33.25 | 388 | 8.69 | 36.21% |
| 1 Year | 23.3845 | 33.6972 | 21.42 | 24.92 | 753 | 9.31 | 39.79% |
| 3 Years | 17.16 | 33.6972 | 15.89 | 19.85 | 1,464 | 15.53 | 90.50% |
| 5 Years | 12.30 | 33.6972 | 9.60 | 17.34 | 1,693 | 20.39 | 165.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
