Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Panacea Life Sciences Holdings Inc (PK) (PLSH)
Panacea Life Sciences Holdings Inc (PK) (PLSH) Historical

PLSH Panacea Life Sciences Holdings Inc (PK)

0.048

0.00 (0.00%)

Last Updated: 13:02:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Panacea Life Sciences Holdings Inc (PK)	USOTC:PLSH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.048	0.048	0.0539

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:02:48

Panacea Life Sciences (PK) (PLSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.048	0.00	0.00%	0.048	0.048	0
13 Feb 2025	0.048	-0.00148	-2.98%	0.048	0.053	15,358
12 Feb 2025	0.049475	-0.00383	-7.18%	0.049475	0.049475	653
11 Feb 2025	0.0533	0.00348	6.99%	0.0532	0.0533	23,759
10 Feb 2025	0.04982	0.00	0.00%	0.04982	0.04982	0
07 Feb 2025	0.04982	-0.00408	-7.57%	0.04982	0.04982	100
06 Feb 2025	0.0539	-0.0002	-0.37%	0.0539	0.0539	631
05 Feb 2025	0.0541	0.00	0.00%	0.0541	0.0541	0
04 Feb 2025	0.0541	0.00	0.00%	0.0541	0.0541	0
03 Feb 2025	0.0541	0.00	0.00%	0.0541	0.0541	0
31 Jan 2025	0.0541	0.00	0.00%	0.0541	0.0541	0
30 Jan 2025	0.0541	0.0041	8.20%	0.0541	0.0541	1,000
29 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
28 Jan 2025	0.05	-0.0049	-8.93%	0.05	0.05	100
27 Jan 2025	0.0549	0.00	0.00%	0.0549	0.0549	1,000
24 Jan 2025	0.0549	0.0048	9.58%	0.0549	0.0549	25,000
23 Jan 2025	0.0501	0.00	0.00%	0.0501	0.0501	0
22 Jan 2025	0.0501	0.0021	4.38%	0.048	0.053675	23,601
21 Jan 2025	0.048	0.021	77.78%	0.0476	0.048	2,040

Download more Panacea Life Sciences Holdings Inc (PK) Historical Data

Panacea Life Sciences Holdings Inc (PK) (PLSH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0532	0.0533	0.048	0.0511905	13,257	-0.0052	-9.77%
1 Month	0.0476	0.0549	0.0476	0.0519258	8,477	0.0004	0.84%
3 Months	0.10	0.10	0.025	0.0461678	12,881	-0.052	-52.00%
6 Months	0.06	0.1287	0.025	0.0577064	9,107	-0.012	-20.00%
1 Year	0.18	0.35	0.025	0.0977527	7,827	-0.132	-73.33%
3 Years	0.8979	0.8979	0.025	0.2127002	13,313	-0.8499	-94.65%
5 Years	0.94	1.54	0.025	0.2360125	12,732	-0.892	-94.89%

Panacea Life Sciences (PK)

International Zeolite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions