We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panacea Life Sciences Holdings Inc (QB) | USOTC:PLSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00999 | 7.22% | 0.14839 | 0.0821 | 0.1887 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14839 | 0.14839 | 0.14839 | 220 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.14839 | 0.00999 | 7.22% | 0.14839 | 0.14839 | 220 |
| 21 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 215 |
| 20 May 2024 | 0.1384 | -0.0208 | -13.07% | 0.1384 | 0.18 | 993 |
| 17 May 2024 | 0.1592 | 0.0208 | 15.03% | 0.1592 | 0.189 | 2,900 |
| 16 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0 |
| 15 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0 |
| 14 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0 |
| 13 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0 |
| 10 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0 |
| 09 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0 |
| 08 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0 |
| 07 May 2024 | 0.1384 | 0.00 | 0.00% | 0.1384 | 0.1384 | 0 |
| 06 May 2024 | 0.1384 | -0.02 | -12.63% | 0.1384 | 0.1384 | 400 |
| 03 May 2024 | 0.1584 | -0.0306 | -16.19% | 0.1384 | 0.1684 | 33,718 |
| 02 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0 |
| 01 May 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0 |
| 30 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0 |
| 29 Apr 2024 | 0.189 | -0.001 | -0.53% | 0.189 | 0.189 | 400 |
| 26 Apr 2024 | 0.19 | 0.05161 | 37.29% | 0.15 | 0.19 | 858 |
| 25 Apr 2024 | 0.13839 | 0.00 | 0.00% | 0.13839 | 0.13839 | 0 |
| 24 Apr 2024 | 0.13839 | 0.00 | 0.00% | 0.13839 | 0.13839 | 0 |
| 23 Apr 2024 | 0.13839 | -0.03313 | -19.32% | 0.13839 | 0.13839 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.189 | 0.189 | 0.1384 | 0.1530835 | 1,369 | -0.04061 | -21.49% |
| 1 Month | 0.15 | 0.19 | 0.1384 | 0.1586409 | 5,641 | -0.00161 | -1.07% |
| 3 Months | 0.185 | 0.35 | 0.096 | 0.1470444 | 10,313 | -0.03661 | -19.79% |
| 6 Months | 0.19 | 0.35 | 0.096 | 0.1497825 | 6,197 | -0.04161 | -21.90% |
| 1 Year | 0.54 | 0.5799 | 0.096 | 0.2470743 | 12,104 | -0.39161 | -72.52% |
| 3 Years | 0.94 | 1.54 | 0.0421 | 0.2507607 | 13,835 | -0.79161 | -84.21% |
| 5 Years | 0.94 | 1.54 | 0.0421 | 0.2507607 | 13,835 | -0.79161 | -84.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
