We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulse Seismic Inc (QX) | USOTC:PLSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.7831 | 1.52 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.7831 | 0.00 | 0.00% | 1.7831 | 1.7831 | 0 |
| 25 Jun 2024 | 1.7831 | 0.02 | 1.31% | 1.7831 | 1.7831 | 1,000 |
| 24 Jun 2024 | 1.76 | 0.01 | 0.54% | 1.76 | 1.76 | 500 |
| 21 Jun 2024 | 1.7505 | 0.00 | 0.00% | 1.7505 | 1.7505 | 0 |
| 20 Jun 2024 | 1.7505 | 0.07 | 3.95% | 1.73 | 1.7505 | 1,203 |
| 18 Jun 2024 | 1.684 | -0.03 | -1.52% | 1.6645 | 1.684 | 2,500 |
| 17 Jun 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.71 | 3,000 |
| 14 Jun 2024 | 1.715 | 0.01 | 0.59% | 1.615 | 1.715 | 12,500 |
| 13 Jun 2024 | 1.705 | -0.10 | -5.28% | 1.70 | 1.717 | 2,602 |
| 12 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 11 Jun 2024 | 1.80 | 0.06 | 3.45% | 1.7975 | 1.80 | 1,787 |
| 10 Jun 2024 | 1.74 | 0.01 | 0.87% | 1.735 | 1.74 | 1,600 |
| 07 Jun 2024 | 1.725 | -0.01 | -0.58% | 1.725 | 1.725 | 1,660 |
| 06 Jun 2024 | 1.735 | 0.07 | 3.89% | 1.735 | 1.76 | 2,600 |
| 05 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 04 Jun 2024 | 1.67 | -0.12 | -6.44% | 1.67 | 1.67 | 1,002 |
| 03 Jun 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 0 |
| 31 May 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 0 |
| 30 May 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 0 |
| 29 May 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 0 |
| 28 May 2024 | 1.785 | 0.04 | 2.59% | 1.785 | 1.79 | 2,631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.7831 | 1.73 | 1.76 | 901 | 0.0531 | 3.07% |
| 1 Month | 1.67 | 1.80 | 1.615 | 1.72 | 2,663 | 0.1131 | 6.77% |
| 3 Months | 1.70 | 1.80 | 1.56 | 1.67 | 4,576 | 0.0831 | 4.89% |
| 6 Months | 1.4057 | 1.80 | 1.365 | 1.56 | 8,174 | 0.3774 | 26.85% |
| 1 Year | 1.2766 | 1.80 | 1.264 | 1.51 | 8,725 | 0.50655 | 39.68% |
| 3 Years | 1.56 | 2.29 | 1.1101 | 1.60 | 8,227 | 0.2231 | 14.30% |
| 5 Years | 1.68 | 2.29 | 0.4552 | 1.36 | 9,412 | 0.1031 | 6.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
