We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plains Acquisition Corporation (PK) | USOTC:PLQC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.01 | 60.01 | 60.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 60.01 | -0.49 | -0.81% | 60.01 | 60.01 | 200 |
| 03 Feb 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.75 | 300 |
| 31 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 30 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 29 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 28 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 27 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 24 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 23 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 22 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 21 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 17 Jan 2025 | 60.50 | 1.25 | 2.11% | 60.50 | 60.50 | 2,000 |
| 16 Jan 2025 | 59.25 | -0.75 | -1.25% | 59.25 | 59.25 | 100 |
| 15 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 900 |
| 14 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 13 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 10 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 08 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 07 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 200 |
| 06 Jan 2025 | 60.00 | 2.74 | 4.79% | 60.00 | 60.00 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.75 | 60.75 | 60.01 | 60.30 | 250 | -0.74 | -1.22% |
| 1 Month | 60.00 | 60.75 | 59.25 | 60.31 | 700 | 0.01 | 0.02% |
| 3 Months | 57.26 | 60.75 | 57.26 | 59.67 | 625 | 2.75 | 4.80% |
| 6 Months | 55.00 | 60.75 | 54.00 | 56.57 | 1,065 | 5.01 | 9.11% |
| 1 Year | 47.50 | 60.75 | 47.50 | 53.00 | 1,049 | 12.51 | 26.34% |
| 3 Years | 40.40 | 60.75 | 40.00 | 42.62 | 3,897 | 19.61 | 48.54% |
| 5 Years | 40.40 | 60.75 | 40.00 | 42.62 | 3,897 | 19.61 | 48.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
