We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plandai Biotechnology Inc (PK) | USOTC:PLPL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0003 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 32,311,860 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 32,311,860 |
| 25 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0005 | 191,988,159 |
| 24 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 18,338,778 |
| 23 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.00045 | 25,286,915 |
| 22 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0003 | 0.0005 | 56,093,347 |
| 19 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0003 | 0.0005 | 75,064,267 |
| 18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 362,671,690 |
| 17 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 189,953,409 |
| 16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 404,031,299 |
| 15 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 507,153,481 |
| 12 Apr 2024 | 0.0005 | 0.0004 | 400.00% | 0.0002 | 0.0006 | 1,580,698,238 |
| 11 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 877,708 |
| 10 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 547,000 |
| 09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,009,020 |
| 08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 14,238,350 |
| 05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,360,000 |
| 04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,015,496 |
| 03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,150,192 |
| 02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 1,469,642 |
| 01 Apr 2024 | 0.0001 | -0.00004 | -28.59% | 0.0001 | 0.00015 | 19,570,550 |
| 28 Mar 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.0002 | 676,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004231 | 73,354,293 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0006 | 0.0001 | 0.0004708 | 181,816,713 | 0.0003 | 300.00% |
| 3 Months | 0.0002 | 0.0006 | 0.0001 | 0.0004459 | 66,124,254 | 0.0002 | 100.00% |
| 6 Months | 0.0002 | 0.0006 | 0.0001 | 0.0004032 | 38,660,938 | 0.0002 | 100.00% |
| 1 Year | 0.0005 | 0.0011 | 0.000098 | 0.0004288 | 39,635,370 | -0.0001 | -20.00% |
| 3 Years | 0.0012 | 0.0021 | 0.000098 | 0.0007749 | 71,795,045 | -0.0008 | -66.67% |
| 5 Years | 0.0009 | 0.0036 | 0.000098 | 0.0008231 | 57,911,511 | -0.0005 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
