Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Plandai Biotechnology Inc (PK) (PLPL)
Plandai Biotechnology Inc (PK) (PLPL) Historical

PLPL Plandai Biotechnology Inc (PK)

0.0001

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Plandai Biotechnology Inc (PK)	USOTC:PLPL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0001	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00015	0.0001	0.0001	215,708,607	21:03:01

Plandai Biotechnology (PK) (PLPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0001	0.00	0.00%	0.0001	0.00015	215,708,607
19 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	68,199,524
18 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	7,538,301
17 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	7,478,366
16 Dec 2024	0.0002	0.00005	33.36%	0.0001	0.0002	15,886,998
13 Dec 2024	0.00015	0.00005	50.00%	0.00015	0.00015	56,000
12 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	4,471,826
11 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	17,000
10 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	8,606,349
09 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.0002	410,365,130
06 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	9,630,000
05 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	306,360
04 Dec 2024	0.0001	0.00	0.00%	0.0001	0.00015	1,232,242
03 Dec 2024	0.0001	0.00	0.00%	0.0001	0.00015	19,766,450
02 Dec 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	3,083,604
29 Nov 2024	0.00015	0.00	0.00%	0.0001	0.00015	162,500
27 Nov 2024	0.00015	0.00005	50.00%	0.0001	0.0002	4,422,498
26 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0002	1,971,500
25 Nov 2024	0.0001	-0.00005	-33.36%	0.0001	0.00015	4,653,392

Download more Plandai Biotechnology Inc (PK) Historical Data

Plandai Biotechnology Inc (PK) (PLPL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00015	0.0002	0.0001	0.0001161	19,831,838	-0.00005	-33.33%
1 Month	0.0001	0.0002	0.0001	0.0001755	29,909,476	0.00	0.00%
3 Months	0.0001	0.0003	0.0001	0.0001803	24,889,445	0.00	0.00%
6 Months	0.0004	0.0004	0.0001	0.000199	30,311,089	-0.0003	-75.00%
1 Year	0.0002	0.0007	0.0001	0.0003558	46,246,306	-0.0001	-50.00%
3 Years	0.0005	0.0021	0.000098	0.0006244	54,712,555	-0.0004	-80.00%
5 Years	0.0005	0.0036	0.000098	0.0007755	63,751,957	-0.0004	-80.00%

Plandai Biotechnology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions