Planet 13 Holdings Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Planet 13 Holdings Inc (QX)	USOTC:PLNH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0099	1.97%	0.5114	0.491	0.5355

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5139	0.48	0.48	137,403	21:15:17

Planet 13 (QX) (PLNH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.5114	0.0099	1.97%	0.48	0.5139	137,403
24 Jun 2024	0.5015	-0.007	-1.38%	0.47	0.51393	179,617
21 Jun 2024	0.5085	0.0105	2.11%	0.4799	0.51	234,414
20 Jun 2024	0.498	0.0013	0.26%	0.48	0.5043	216,479
18 Jun 2024	0.4967	0.0067	1.37%	0.461	0.51	203,402
17 Jun 2024	0.49	0.0064	1.32%	0.45	0.50	643,088
14 Jun 2024	0.4836	-0.0165	-3.30%	0.48	0.5355	499,327
13 Jun 2024	0.5001	-0.0442	-8.12%	0.50	0.5472	579,813
12 Jun 2024	0.5443	-0.0157	-2.80%	0.53	0.575	221,782
11 Jun 2024	0.56	-0.00755	-1.33%	0.53	0.57	313,255
10 Jun 2024	0.56755	0.01425	2.58%	0.54	0.574	215,778
07 Jun 2024	0.5533	0.0026	0.47%	0.538	0.57	367,130
06 Jun 2024	0.5507	-0.0178	-3.13%	0.55	0.588	289,132
05 Jun 2024	0.5685	-0.0016	-0.28%	0.5556	0.6016	119,805
04 Jun 2024	0.5701	0.0001	0.02%	0.56	0.591	127,581
03 Jun 2024	0.57	0.0058	1.03%	0.563	0.588	180,088
31 May 2024	0.5642	-0.0081	-1.42%	0.55	0.58945	365,330
30 May 2024	0.5723	0.0021	0.37%	0.55	0.60	263,495
29 May 2024	0.5702	-0.00545	-0.95%	0.552	0.5877	268,316
28 May 2024	0.57565	-0.01203	-2.05%	0.56	0.5876	274,782

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.51393	0.461	0.5013884	208,478	0.0114	2.28%
1 Month	0.5784	0.6016	0.45	0.5316224	292,769	-0.067	-11.58%
3 Months	0.65	0.821	0.45	0.6321818	460,908	-0.1386	-21.32%
6 Months	0.62	0.9199	0.45	0.6498799	454,167	-0.1086	-17.52%
1 Year	0.88	1.03	0.45	0.677491	381,873	-0.3686	-41.89%
3 Years	0.88	1.03	0.45	0.677491	381,873	-0.3686	-41.89%
5 Years	0.88	1.03	0.45	0.677491	381,873	-0.3686	-41.89%