Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palamina Corporation (QB) | USOTC:PLMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0887 | 0.0786 | 0.0925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0887 | 0.00 | 0.00% | 0.0887 | 0.0887 | 0 |
| 25 Nov 2024 | 0.0887 | -0.0038 | -4.11% | 0.0887 | 0.0887 | 3,532 |
| 22 Nov 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0 |
| 21 Nov 2024 | 0.0925 | -0.007 | -7.04% | 0.0925 | 0.0925 | 4,000 |
| 20 Nov 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
| 19 Nov 2024 | 0.0995 | -0.00175 | -1.73% | 0.0971 | 0.0995 | 19,998 |
| 18 Nov 2024 | 0.10125 | -0.00375 | -3.57% | 0.10125 | 0.10125 | 2,200 |
| 15 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 14 Nov 2024 | 0.105 | 0.0124 | 13.39% | 0.0925 | 0.105 | 2,400 |
| 13 Nov 2024 | 0.0926 | -0.0142 | -13.30% | 0.0926 | 0.0926 | 1,001 |
| 12 Nov 2024 | 0.1068 | 0.00 | 0.00% | 0.1068 | 0.1068 | 0 |
| 11 Nov 2024 | 0.1068 | 0.00 | 0.00% | 0.09965 | 0.1068 | 10,833 |
| 08 Nov 2024 | 0.1068 | 0.0118 | 12.42% | 0.10476 | 0.1068 | 14,000 |
| 07 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 06 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 05 Nov 2024 | 0.095 | -0.0121 | -11.30% | 0.0925 | 0.106 | 63,550 |
| 04 Nov 2024 | 0.1071 | -0.0579 | -35.09% | 0.10326 | 0.189 | 184,362 |
| 01 Nov 2024 | 0.165 | 0.007 | 4.43% | 0.1547 | 0.17275 | 37,150 |
| 31 Oct 2024 | 0.158 | -0.031 | -16.40% | 0.1548 | 0.1746 | 234,299 |
| 30 Oct 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0 |
| 29 Oct 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0 |
| 28 Oct 2024 | 0.189 | 0.008 | 4.42% | 0.184 | 0.1897 | 35,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0971 | 0.0995 | 0.0887 | 0.0970973 | 9,177 | -0.0084 | -8.65% |
| 1 Month | 0.1746 | 0.189 | 0.0887 | 0.1296048 | 48,110 | -0.0859 | -49.20% |
| 3 Months | 0.13 | 0.2084 | 0.0887 | 0.1410638 | 47,281 | -0.0413 | -31.77% |
| 6 Months | 0.113782 | 0.2084 | 0.0887 | 0.1381681 | 35,457 | -0.02508 | -22.04% |
| 1 Year | 0.075 | 0.2084 | 0.064 | 0.1198517 | 28,196 | 0.0137 | 18.27% |
| 3 Years | 0.227 | 0.2372 | 0.044 | 0.1184202 | 22,858 | -0.1383 | -60.93% |
| 5 Years | 0.1591 | 0.36055 | 0.044 | 0.1525116 | 20,597 | -0.0704 | -44.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
