Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Piedmont Lithium Inc (PK) (PLLTL)
Piedmont Lithium Inc (PK) (PLLTL) Historical

PLLTL Piedmont Lithium Inc (PK)

0.0759

0.01038 (15.83%)

Last Updated: 16:11:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Piedmont Lithium Inc (PK)	USOTC:PLLTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.010375	15.83%	0.0759	0.0759	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0759	0.0759	0.0759	1,861	16:11:18

Piedmont Lithium (PK) (PLLTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.065525	-0.02518	-27.76%	0.0567	0.09025	52,751
21 Jan 2025	0.0907	0.0057	6.71%	0.08675	0.0907	12,233
17 Jan 2025	0.085	-0.00175	-2.02%	0.085	0.0885	22,700
16 Jan 2025	0.08675	-0.0035	-3.88%	0.08675	0.0903	903
15 Jan 2025	0.09025	0.00015	0.17%	0.09025	0.092	1,500
14 Jan 2025	0.0901	0.0051	6.00%	0.085	0.0901	36,000
13 Jan 2025	0.085	-0.0005	-0.58%	0.085	0.0855	10,298
10 Jan 2025	0.0855	0.0005	0.59%	0.085	0.087775	20,836
08 Jan 2025	0.085	-0.025	-22.73%	0.085	0.085	24,545
07 Jan 2025	0.11	0.0284	34.80%	0.0916	0.11	21,272
06 Jan 2025	0.0816	-0.0084	-9.33%	0.0816	0.0881	3,835
03 Jan 2025	0.09	0.0035	4.05%	0.0884	0.10	67,100
02 Jan 2025	0.0865	0.0016	1.88%	0.0844	0.0868	7,632
31 Dec 2024	0.0849	-0.0036	-4.07%	0.0832	0.09	61,995
30 Dec 2024	0.0885	0.0057	6.88%	0.0875	0.09	4,401
27 Dec 2024	0.0828	-0.0122	-12.84%	0.081	0.09355	14,740
26 Dec 2024	0.095	0.01744	22.49%	0.081	0.095	7,000
24 Dec 2024	0.07756	-0.00694	-8.21%	0.07756	0.0845	25,000
23 Dec 2024	0.0845	-0.01275	-13.11%	0.0845	0.10	12,176

Download more Piedmont Lithium Inc (PK) Historical Data

Piedmont Lithium Inc (PK) (PLLTL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0903	0.0907	0.0567	0.0742082	22,147	-0.0144	-15.95%
1 Month	0.081	0.11	0.0567	0.0854283	21,749	-0.0051	-6.30%
3 Months	0.136	0.145	0.0567	0.1135032	46,840	-0.0601	-44.19%
6 Months	0.102	0.16	0.0567	0.1237612	112,277	-0.0261	-25.59%
1 Year	0.1739	0.2166	0.0567	0.1258267	66,533	-0.098	-56.35%
3 Years	0.477	0.80	0.0567	0.2594074	33,531	-0.4011	-84.09%
5 Years	0.50	1.1205	0.05	0.3042888	31,219	-0.4241	-84.82%

Piedmont Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions