Piedmont Lithium Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Piedmont Lithium Inc (PK)	USOTC:PLLTL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0314	-29.51%	0.075	0.075	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	100	21:30:10

Piedmont Lithium (PK) (PLLTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.075	-0.0314	-29.51%	0.075	0.075	100
24 Jun 2024	0.1064	0.00065	0.61%	0.1064	0.1064	6,450
21 Jun 2024	0.10575	-0.00595	-5.33%	0.0915	0.12	22,964
20 Jun 2024	0.1117	-0.0025	-2.19%	0.1018	0.1117	13,529
18 Jun 2024	0.1142	0.01044	10.06%	0.0993	0.1142	7,113
17 Jun 2024	0.10376	-0.01624	-13.53%	0.10376	0.1151	480
14 Jun 2024	0.12	-0.0035	-2.83%	0.12	0.12	2,083
13 Jun 2024	0.1235	0.00	0.00%	0.1235	0.1235	0
12 Jun 2024	0.1235	0.00	0.00%	0.1235	0.1235	0
11 Jun 2024	0.1235	0.0006	0.49%	0.12175	0.1403	6,800
10 Jun 2024	0.1229	-0.00173	-1.38%	0.1229	0.1229	1,055
07 Jun 2024	0.124625	-0.00048	-0.38%	0.12	0.1259	21,000
06 Jun 2024	0.1251	0.00	0.00%	0.1251	0.1251	0
05 Jun 2024	0.1251	0.00	0.00%	0.1251	0.1251	9,055
04 Jun 2024	0.1251	0.00	0.00%	0.1251	0.1251	1,650
03 Jun 2024	0.1251	-0.0149	-10.64%	0.1251	0.1251	19,825
31 May 2024	0.14	0.00105	0.76%	0.139	0.14	14,000
30 May 2024	0.13895	0.00	0.00%	0.13895	0.13895	0
29 May 2024	0.13895	-0.01185	-7.86%	0.1314	0.1465	3,380
28 May 2024	0.1508	0.0257	20.54%	0.1388	0.1508	4,898

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1065	0.12	0.075	0.1086427	12,514	-0.0315	-29.58%
1 Month	0.1388	0.1508	0.075	0.1214767	8,952	-0.0638	-45.97%
3 Months	0.121	0.2166	0.0651	0.1368071	15,603	-0.046	-38.02%
6 Months	0.28243	0.296	0.0651	0.1507104	18,625	-0.20743	-73.44%
1 Year	0.6125	0.63	0.0651	0.2645439	18,353	-0.5375	-87.76%
3 Years	0.665	0.80	0.0651	0.4756747	18,056	-0.59	-88.72%
5 Years	0.50	1.1205	0.05	0.4835139	18,636	-0.425	-85.00%