We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pirelli and amp Company SPA (PK) | USOTC:PLLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.19 | 6.17 | 6.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 06 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 05 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 04 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 03 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 31 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 30 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 29 May 2024 | 6.19 | 0.21 | 3.51% | 6.19 | 6.46 | 1,200 |
| 28 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 24 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 23 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 22 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 21 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 20 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 17 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 16 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 15 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 14 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 13 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 10 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 09 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 08 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.46 | 6.46 | 6.19 | 6.19 | 1,200 | -0.27 | -4.18% |
| 3 Months | 6.30 | 6.46 | 5.98 | 6.20 | 2,942 | -0.11 | -1.75% |
| 6 Months | 5.70 | 6.46 | 5.70 | 6.18 | 1,932 | 0.49 | 8.60% |
| 1 Year | 5.17 | 6.46 | 4.73 | 5.74 | 2,172 | 1.02 | 19.73% |
| 3 Years | 6.42 | 7.03 | 4.15 | 5.72 | 1,567 | -0.23 | -3.58% |
| 5 Years | 6.25 | 7.03 | 3.4187 | 4.96 | 2,114 | -0.06 | -0.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
