Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gemfields Group Ltd (PK) (PLLHF)
Gemfields Group Ltd (PK) (PLLHF) Historical

PLLHF Gemfields Group Ltd (PK)

0.0666

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gemfields Group Ltd (PK)	USOTC:PLLHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0666	0.0001	1,000.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:04

Gemfields (PK) (PLLHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.0666	0.00	0.00%	0.0666	0.0666	0
21 Jan 2025	0.0666	0.00	0.00%	0.0666	0.0666	0
17 Jan 2025	0.0666	0.00	0.00%	0.0666	0.0666	0
16 Jan 2025	0.0666	0.00	0.00%	0.0666	0.0666	0
15 Jan 2025	0.0666	0.00	0.00%	0.0666	0.0666	0
14 Jan 2025	0.0666	-0.0384	-36.57%	0.0666	0.0713	26,740
13 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
10 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
08 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
07 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
06 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
03 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
02 Jan 2025	0.105	0.00	0.00%	0.105	0.105	0
31 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
30 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
27 Dec 2024	0.105	0.005	5.00%	0.105	0.105	20,000
26 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
24 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
23 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0

Download more Gemfields Group Ltd (PK) Historical Data

Gemfields Group Ltd (PK) (PLLHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.105	0.105	0.0666	0.0830313	23,370	-0.0384	-36.57%
3 Months	0.10	0.105	0.0666	0.0979851	98,404	-0.0334	-33.40%
6 Months	0.1215	0.1865	0.0666	0.101552	47,939	-0.0549	-45.19%
1 Year	0.1165	0.1865	0.0666	0.1077981	67,163	-0.0499	-42.83%
3 Years	0.23	0.23	0.0666	0.1185416	33,418	-0.1634	-71.04%
5 Years	0.1407	0.24	0.06	0.1189748	53,197	-0.0741	-52.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions