We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc (PK) | USOTC:PLGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00125 | -6.08% | 0.0193 | 0.007 | 0.0282 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0193 | 0.0193 | 0.0193 | 2,500 | 21:11:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.0193 | -0.00125 | -6.08% | 0.0193 | 0.0193 | 2,500 |
| 26 Sep 2024 | 0.02055 | 0.00 | 0.00% | 0.02055 | 0.02055 | 0 |
| 25 Sep 2024 | 0.02055 | -0.0025 | -10.85% | 0.02055 | 0.02055 | 1,301 |
| 24 Sep 2024 | 0.02305 | 0.00705 | 44.06% | 0.014 | 0.02305 | 8,210 |
| 23 Sep 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 20 Sep 2024 | 0.016 | -0.00215 | -11.83% | 0.016 | 0.016 | 950 |
| 19 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 18 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 17 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 16 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 13 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 12 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 11 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 10 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 09 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 06 Sep 2024 | 0.018146 | 0.00 | 0.00% | 0.018146 | 0.018146 | 0 |
| 05 Sep 2024 | 0.018146 | -0.00465 | -20.41% | 0.018146 | 0.018146 | 4,000 |
| 04 Sep 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0 |
| 03 Sep 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0 |
| 30 Aug 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0 |
| 29 Aug 2024 | 0.0228 | 0.00395 | 20.95% | 0.0228 | 0.0228 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.02305 | 0.014 | 0.0220989 | 2,615 | 0.0033 | 20.63% |
| 1 Month | 0.018146 | 0.02305 | 0.014 | 0.0210055 | 2,892 | 0.00115 | 6.36% |
| 3 Months | 0.023 | 0.02305 | 0.0068 | 0.0142048 | 4,486 | -0.0037 | -16.09% |
| 6 Months | 0.0215 | 0.02305 | 0.0068 | 0.0186749 | 9,297 | -0.0022 | -10.23% |
| 1 Year | 0.0571 | 0.0571 | 0.0068 | 0.0272377 | 20,230 | -0.0378 | -66.20% |
| 3 Years | 0.228055 | 0.406 | 0.0068 | 0.103355 | 36,614 | -0.20876 | -91.54% |
| 5 Years | 0.2736 | 1.32 | 0.0068 | 0.2553278 | 46,642 | -0.2543 | -92.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
