Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Playgon Games Inc (PK) (PLGNF)
Playgon Games Inc (PK) (PLGNF) Historical

PLGNF Playgon Games Inc (PK)

0.006

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Playgon Games Inc (PK)	USOTC:PLGNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.0025	0.0204

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Playgon Games (PK) (PLGNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
08 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
07 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
06 Jan 2025	0.006	-0.0013	-17.81%	0.006	0.006	2,000
03 Jan 2025	0.0073	0.0008	12.31%	0.0073	0.0073	100
02 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
31 Dec 2024	0.0065	-0.0003	-4.41%	0.0065	0.0065	200
30 Dec 2024	0.0068	-0.0002	-2.86%	0.0068	0.00865	104,650
27 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
26 Dec 2024	0.007	-0.0025	-26.32%	0.007	0.007	2,000
24 Dec 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
23 Dec 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
20 Dec 2024	0.0095	0.0025	35.71%	0.007726	0.0095	41,900
19 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
18 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
17 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
16 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
13 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0

Download more Playgon Games Inc (PK) Historical Data

Playgon Games Inc (PK) (PLGNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0073	0.0073	0.006	0.0060619	1,050	-0.0013	-17.81%
1 Month	0.007726	0.0095	0.006	0.0075419	25,142	-0.00173	-22.34%
3 Months	0.01485	0.0157	0.006	0.0084598	18,764	-0.00885	-59.60%
6 Months	0.023	0.02305	0.006	0.0093796	12,023	-0.017	-73.91%
1 Year	0.0276	0.0325	0.006	0.0179922	16,741	-0.0216	-78.26%
3 Years	0.2415	0.249	0.006	0.0743325	35,935	-0.2355	-97.52%
5 Years	0.2736	1.32	0.006	0.248797	45,039	-0.2676	-97.81%

Playgon Games (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions