Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc (PK) | USOTC:PLGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -4.94% | 0.0077 | 0.0069 | 0.0094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0084 | 0.0068 | 0.0084 | 4,040 | 20:24:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0081 | -0.0003 | -3.57% | 0.0077 | 0.0081 | 3,000 |
| 20 Nov 2024 | 0.0084 | 0.0002 | 2.44% | 0.0084 | 0.0084 | 1,000 |
| 19 Nov 2024 | 0.0082 | -0.0005 | -5.75% | 0.0082 | 0.0082 | 2,000 |
| 18 Nov 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 15 Nov 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 14 Nov 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 13 Nov 2024 | 0.0087 | -0.0013 | -13.00% | 0.0087 | 0.0087 | 4,000 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 98,743 |
| 11 Nov 2024 | 0.01 | -0.00305 | -23.37% | 0.0081 | 0.01045 | 27,480 |
| 08 Nov 2024 | 0.01305 | 0.00015 | 1.16% | 0.01305 | 0.01305 | 200 |
| 07 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 06 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 05 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 04 Nov 2024 | 0.0129 | -0.0015 | -10.42% | 0.0129 | 0.0129 | 5,000 |
| 01 Nov 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0 |
| 31 Oct 2024 | 0.0144 | -0.00005 | -0.35% | 0.0144 | 0.0144 | 5,000 |
| 30 Oct 2024 | 0.01445 | 0.00025 | 1.76% | 0.01445 | 0.01445 | 5,000 |
| 29 Oct 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0 |
| 28 Oct 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0 |
| 25 Oct 2024 | 0.0142 | 0.0033 | 30.28% | 0.0142 | 0.0157 | 2,391 |
| 24 Oct 2024 | 0.0109 | -0.00482 | -30.66% | 0.0109 | 0.01485 | 11,000 |
| 23 Oct 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0 |
| 22 Oct 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.0084 | 0.0068 | 0.0081833 | 2,000 | -0.0005 | -6.10% |
| 1 Month | 0.0157 | 0.0157 | 0.0068 | 0.0103465 | 13,983 | -0.008 | -50.96% |
| 3 Months | 0.018146 | 0.02305 | 0.0068 | 0.0114037 | 9,164 | -0.01045 | -57.57% |
| 6 Months | 0.02025 | 0.02305 | 0.0068 | 0.0159622 | 10,894 | -0.01255 | -61.98% |
| 1 Year | 0.0387 | 0.04 | 0.0068 | 0.0244561 | 19,513 | -0.031 | -80.10% |
| 3 Years | 0.34155 | 0.34155 | 0.0068 | 0.0881432 | 36,174 | -0.33385 | -97.75% |
| 5 Years | 0.2736 | 1.32 | 0.0068 | 0.2539364 | 45,823 | -0.2659 | -97.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
