Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Energy Plug Technologies Corporation (QB) (PLGGF)
Energy Plug Technologies Corporation (QB) (PLGGF) Historical

PLGGF Energy Plug Technologies Corporation (QB)

0.08198

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Energy Plug Technologies Corporation (QB)	USOTC:PLGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08198	0.076	0.123

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Energy Plug Technologies (QB) (PLGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.08198	0.00	0.00%	0.08198	0.08198	0
27 Feb 2025	0.08198	0.00368	4.70%	0.08198	0.08198	1,300
26 Feb 2025	0.0783	-0.0074	-8.63%	0.0783	0.084	8,625
25 Feb 2025	0.0857	0.00	0.00%	0.0857	0.0857	0
24 Feb 2025	0.0857	-0.0147	-14.64%	0.0857	0.0932	7,701
21 Feb 2025	0.1004	0.00	0.00%	0.1004	0.1004	0
20 Feb 2025	0.1004	0.0143	16.61%	0.089	0.1004	700
19 Feb 2025	0.0861	-0.0038	-4.23%	0.0857	0.0861	53,300
18 Feb 2025	0.0899	-0.00373	-3.98%	0.0899	0.10	18,461
14 Feb 2025	0.09363	0.00333	3.69%	0.09363	0.09363	328
13 Feb 2025	0.0903	-0.0007	-0.77%	0.0903	0.0903	10,000
12 Feb 2025	0.091	-0.009	-9.00%	0.0903	0.09565	18,111
11 Feb 2025	0.10	-0.0064	-6.02%	0.10	0.1011	5,958
10 Feb 2025	0.1064	-0.0006	-0.56%	0.0993	0.1065	24,021
07 Feb 2025	0.107	0.0005	0.47%	0.107	0.11225	57,500
06 Feb 2025	0.1065	0.00	0.00%	0.1065	0.1065	0
05 Feb 2025	0.1065	-0.0006	-0.56%	0.105	0.1106	21,666
04 Feb 2025	0.1071	-0.00775	-6.75%	0.1041	0.118462	16,408
03 Feb 2025	0.11485	-0.01015	-8.12%	0.104832	0.11485	14,000

Download more Energy Plug Technologies Corporation (QB) Historical Data

Energy Plug Technologies Corporation (QB) (PLGGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0883	0.0932	0.0783	0.0818046	5,875	-0.00632	-7.16%
1 Month	0.12043	0.125	0.0783	0.0993143	16,888	-0.03845	-31.93%
3 Months	0.042	0.1797	0.042	0.1059057	23,245	0.03998	95.19%
6 Months	0.050395	0.1797	0.0278	0.0823496	24,620	0.03159	62.67%
1 Year	0.058	0.1797	0.0184	0.0797408	16,534	0.02398	41.34%
3 Years	0.082378	0.1797	0.0184	0.0793673	15,302	-0.0004	-0.48%
5 Years	0.082378	0.1797	0.0184	0.0793673	15,302	-0.0004	-0.48%

Energy Plug Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions